EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,960 Value ($000) $309 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 4,611 Value ($000) $343 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 6,373 Value ($000) $483 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 11,000 Value ($000) $835 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 40,796 Value ($000) $2,778 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 39,936 Value ($000) $2,936 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 39,557 Value ($000) $2,892 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 40,165 Value ($000) $2,542 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 40,288 Value ($000) $2,606 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 41,240 Value ($000) $2,469 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 40,183 Value ($000) $2,270 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 39,811 Value ($000) $2,249 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 39,604 Value ($000) $2,097 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 39,580 Value ($000) $2,039 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 38,234 Value ($000) $1,875 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 33,141 Value ($000) $1,618 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 30,089 Value ($000) $1,357 Avg Close $42.54 Range $39.44 - $45.33