EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,346 Value ($000) $1,691 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 10,357 Value ($000) $1,270 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 10,076 Value ($000) $1,151 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 9,252 Value ($000) $1,113 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 7,808 Value ($000) $865 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 6,574 Value ($000) $864 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 5,311 Value ($000) $663 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 5,546 Value ($000) $674 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 5,633 Value ($000) $717 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 7,060 Value ($000) $809 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 23,338 Value ($000) $2,827 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 13,637 Value ($000) $1,502 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 13,334 Value ($000) $1,386 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 18,916 Value ($000) $1,670 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 15,869 Value ($000) $1,547 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 16,575 Value ($000) $1,710 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 14,986 Value ($000) $2,012 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 15,075 Value ($000) $1,796 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 13,976 Value ($000) $1,769 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 14,086 Value ($000) $1,517 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 13,854 Value ($000) $1,318 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 14,063 Value ($000) $1,273 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 13,783 Value ($000) $1,048 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 14,251 Value ($000) $951 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 22,561 Value ($000) $1,760 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 24,764 Value ($000) $1,840 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 24,214 Value ($000) $1,837 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 32,570 Value ($000) $2,472 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 31,615 Value ($000) $2,153 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 22,424 Value ($000) $1,649 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 19,791 Value ($000) $1,447 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 16,176 Value ($000) $1,024 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 14,208 Value ($000) $919 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 13,452 Value ($000) $805 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 12,503 Value ($000) $706 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 42,559 Value ($000) $2,404 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 40,230 Value ($000) $2,131 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 38,631 Value ($000) $1,990 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 40,246 Value ($000) $1,974 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 40,195 Value ($000) $1,962 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 8,710 Value ($000) $393 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 10,821 Value ($000) $509 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 44,358 Value ($000) $2,045 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 41,836 Value ($000) $2,016 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 36,599 Value ($000) $1,633 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 7,834 Value ($000) $318 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 7,366 Value ($000) $325 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 8,386 Value ($000) $332 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 7,679 Value ($000) $340 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 7,752 Value ($000) $342 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 7,156 Value ($000) $272 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,346	$1,691	$135.64	$112.36 - $155.04
Q3 2025	10,357	$1,270	$118.30	$109.90 - $126.49
Q2 2025	10,076	$1,151	$110.87	$99.26 - $120.93
Q1 2025	9,252	$1,113	$113.71	$107.06 - $127.60
Q4 2024	7,808	$865	$117.40	$108.11 - $128.82
Q3 2024	6,574	$864	$120.24	$109.54 - $129.23
Q2 2024	5,311	$663	$116.51	$108.54 - $126.92
Q1 2024	5,546	$674	$120.65	$111.28 - $128.04
Q4 2023	5,633	$717	$114.69	$103.87 - $126.05
Q3 2023	7,060	$809	$115.37	$109.25 - $124.26
Q2 2023	23,338	$2,827	$109.94	$100.98 - $117.72
Q1 2023	13,637	$1,502	$104.74	$99.25 - $115.66
Q4 2022	13,334	$1,386	$99.06	$82.59 - $112.84
Q3 2022	18,916	$1,670	$95.99	$82.55 - $105.15
Q2 2022	15,869	$1,547	$97.86	$89.92 - $109.71
Q1 2022	16,575	$1,710	$105.10	$92.81 - $128.64
Q4 2021	14,986	$2,012	$119.00	$107.45 - $131.34
Q3 2021	15,075	$1,796	$118.76	$112.55 - $124.06
Q2 2021	13,976	$1,769	$111.66	$100.80 - $121.47
Q1 2021	14,086	$1,517	$90.91	$83.88 - $102.94
Q4 2020	13,854	$1,318	$85.70	$79.81 - $90.41
Q3 2020	14,063	$1,273	$79.97	$70.51 - $89.31
Q2 2020	13,783	$1,048	$68.29	$59.68 - $74.16
Q1 2020	14,251	$951	$66.51	$49.00 - $76.12
Q4 2019	22,561	$1,760	$69.56	$63.82 - $75.17
Q3 2019	24,764	$1,840	$67.86	$62.96 - $72.17
Q2 2019	24,214	$1,837	$69.58	$63.79 - $74.21
Q1 2019	32,570	$2,472	$66.40	$59.37 - $71.27
Q4 2018	31,615	$2,153	$64.32	$57.85 - $71.45
Q3 2018	22,424	$1,649	$67.55	$63.73 - $71.06
Q2 2018	19,791	$1,447	$63.65	$55.30 - $71.46
Q1 2018	16,176	$1,024	$58.41	$53.71 - $61.46
Q4 2017	14,208	$919	$55.46	$50.97 - $59.99
Q3 2017	13,452	$805	$51.69	$49.04 - $54.44
Q2 2017	12,503	$706	$49.44	$46.59 - $51.84
Q1 2017	42,559	$2,404	$49.12	$46.19 - $51.37
Q4 2016	40,230	$2,131	$46.57	$41.98 - $50.49
Q3 2016	38,631	$1,990	$45.00	$43.03 - $46.74
Q2 2016	40,246	$1,974	$42.93	$41.21 - $44.64
Q1 2016	40,195	$1,962	$40.40	$35.63 - $43.69
Q4 2015	8,710	$393	$42.54	$39.44 - $45.33
Q3 2015	10,821	$509	$41.35	$38.44 - $43.83
Q2 2015	44,358	$2,045	$41.02	$39.32 - $42.65
Q1 2015	41,836	$2,016	$39.98	$36.62 - $43.00
Q4 2014	36,599	$1,633	$37.16	$32.89 - $41.03
Q3 2014	7,834	$318	$36.75	$34.47 - $39.48
Q2 2014	7,366	$325	$36.93	$33.00 - $40.08
Q1 2014	8,386	$332	$35.12	$32.90 - $39.13
Q4 2013	7,679	$340	$37.22	$35.54 - $39.89
Q3 2013	7,752	$342	$35.28	$32.14 - $38.68
Q2 2013	7,156	$272	$31.69	$29.39 - $34.36