EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,647 Value ($000) $335 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 103,441 Value ($000) $11,140 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 114,329 Value ($000) $10,874 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 121,007 Value ($000) $10,954 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 130,941 Value ($000) $9,957 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 138,030 Value ($000) $9,209 Avg Close $66.51 Range $49.00 - $76.12
Q2 2019
Shares 130,072 Value ($000) $9,867 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 142,401 Value ($000) $10,808 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 298,176 Value ($000) $20,303 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 313,010 Value ($000) $23,016 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 320,367 Value ($000) $23,419 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 534,298 Value ($000) $33,821 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 588,843 Value ($000) $38,092 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 810,822 Value ($000) $48,536 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 804,582 Value ($000) $45,443 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 825,697 Value ($000) $46,644 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 855,306 Value ($000) $45,297 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 916,567 Value ($000) $47,222 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 914,102 Value ($000) $44,828 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 923,841 Value ($000) $45,093 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 936,368 Value ($000) $42,230 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 1,017,279 Value ($000) $47,863 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 1,079,286 Value ($000) $49,766 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 1,103,690 Value ($000) $53,176 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 1,101,574 Value ($000) $49,141 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 1,089,405 Value ($000) $44,208 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 1,060,102 Value ($000) $46,814 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 1,008,931 Value ($000) $39,984 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 992,971 Value ($000) $43,939 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 997,198 Value ($000) $43,937 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 883,186 Value ($000) $33,596 Avg Close $31.69 Range $29.39 - $34.36