EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,339 Value ($000) $7,799 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 59,330 Value ($000) $7,273 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 50,199 Value ($000) $5,735 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 17,635 Value ($000) $2,121 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 9,895 Value ($000) $1,096 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 19,710 Value ($000) $2,590 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 8,060 Value ($000) $1,006 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 8,241 Value ($000) $1,002 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 14,276 Value ($000) $1,816 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 49,605 Value ($000) $5,686 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 61,611 Value ($000) $7,463 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 77,916 Value ($000) $8,580 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 111,098 Value ($000) $11,545 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 90,540 Value ($000) $7,996 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 92,193 Value ($000) $8,985 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 82,763 Value ($000) $8,538 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 35,513 Value ($000) $4,769 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 35,722 Value ($000) $4,256 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 39,175 Value ($000) $4,960 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 36,552 Value ($000) $3,936 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 117,553 Value ($000) $11,180 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 124,516 Value ($000) $11,271 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 144,748 Value ($000) $11,007 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 130,476 Value ($000) $8,705 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 125,441 Value ($000) $9,787 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 161,962 Value ($000) $12,032 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 145,819 Value ($000) $11,062 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 20,001 Value ($000) $1,518 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 197,803 Value ($000) $13,468 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 529,804 Value ($000) $38,956 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 461,023 Value ($000) $33,701 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 497,891 Value ($000) $31,517 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 180,770 Value ($000) $11,694 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 207,145 Value ($000) $12,400 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 298,543 Value ($000) $16,862 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 241,022 Value ($000) $13,615 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 399,859 Value ($000) $21,177 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 528,318 Value ($000) $27,219 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 878,782 Value ($000) $43,095 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 453,374 Value ($000) $22,129 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 777,369 Value ($000) $35,059 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 1,091,519 Value ($000) $51,356 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 90,191 Value ($000) $4,158 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 11,490 Value ($000) $554 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 24,520 Value ($000) $1,094 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 225,772 Value ($000) $9,162 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 557,941 Value ($000) $24,639 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 811,826 Value ($000) $32,173 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 143,763 Value ($000) $6,362 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 28,653 Value ($000) $1,262 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 71,371 Value ($000) $2,715 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,339	$7,799	$135.64	$112.36 - $155.04
Q3 2025	59,330	$7,273	$118.30	$109.90 - $126.49
Q2 2025	50,199	$5,735	$110.87	$99.26 - $120.93
Q1 2025	17,635	$2,121	$113.71	$107.06 - $127.60
Q4 2024	9,895	$1,096	$117.40	$108.11 - $128.82
Q3 2024	19,710	$2,590	$120.24	$109.54 - $129.23
Q2 2024	8,060	$1,006	$116.51	$108.54 - $126.92
Q1 2024	8,241	$1,002	$120.65	$111.28 - $128.04
Q4 2023	14,276	$1,816	$114.69	$103.87 - $126.05
Q3 2023	49,605	$5,686	$115.37	$109.25 - $124.26
Q2 2023	61,611	$7,463	$109.94	$100.98 - $117.72
Q1 2023	77,916	$8,580	$104.74	$99.25 - $115.66
Q4 2022	111,098	$11,545	$99.06	$82.59 - $112.84
Q3 2022	90,540	$7,996	$95.99	$82.55 - $105.15
Q2 2022	92,193	$8,985	$97.86	$89.92 - $109.71
Q1 2022	82,763	$8,538	$105.10	$92.81 - $128.64
Q4 2021	35,513	$4,769	$119.00	$107.45 - $131.34
Q3 2021	35,722	$4,256	$118.76	$112.55 - $124.06
Q2 2021	39,175	$4,960	$111.66	$100.80 - $121.47
Q1 2021	36,552	$3,936	$90.91	$83.88 - $102.94
Q4 2020	117,553	$11,180	$85.70	$79.81 - $90.41
Q3 2020	124,516	$11,271	$79.97	$70.51 - $89.31
Q2 2020	144,748	$11,007	$68.29	$59.68 - $74.16
Q1 2020	130,476	$8,705	$66.51	$49.00 - $76.12
Q4 2019	125,441	$9,787	$69.56	$63.82 - $75.17
Q3 2019	161,962	$12,032	$67.86	$62.96 - $72.17
Q2 2019	145,819	$11,062	$69.58	$63.79 - $74.21
Q1 2019	20,001	$1,518	$66.40	$59.37 - $71.27
Q4 2018	197,803	$13,468	$64.32	$57.85 - $71.45
Q3 2018	529,804	$38,956	$67.55	$63.73 - $71.06
Q2 2018	461,023	$33,701	$63.65	$55.30 - $71.46
Q1 2018	497,891	$31,517	$58.41	$53.71 - $61.46
Q4 2017	180,770	$11,694	$55.46	$50.97 - $59.99
Q3 2017	207,145	$12,400	$51.69	$49.04 - $54.44
Q2 2017	298,543	$16,862	$49.44	$46.59 - $51.84
Q1 2017	241,022	$13,615	$49.12	$46.19 - $51.37
Q4 2016	399,859	$21,177	$46.57	$41.98 - $50.49
Q3 2016	528,318	$27,219	$45.00	$43.03 - $46.74
Q2 2016	878,782	$43,095	$42.93	$41.21 - $44.64
Q1 2016	453,374	$22,129	$40.40	$35.63 - $43.69
Q4 2015	777,369	$35,059	$42.54	$39.44 - $45.33
Q3 2015	1,091,519	$51,356	$41.35	$38.44 - $43.83
Q2 2015	90,191	$4,158	$41.02	$39.32 - $42.65
Q1 2015	11,490	$554	$39.98	$36.62 - $43.00
Q4 2014	24,520	$1,094	$37.16	$32.89 - $41.03
Q3 2014	225,772	$9,162	$36.75	$34.47 - $39.48
Q2 2014	557,941	$24,639	$36.93	$33.00 - $40.08
Q1 2014	811,826	$32,173	$35.12	$32.90 - $39.13
Q4 2013	143,763	$6,362	$37.22	$35.54 - $39.89
Q3 2013	28,653	$1,262	$35.28	$32.14 - $38.68
Q2 2013	71,371	$2,715	$31.69	$29.39 - $34.36