EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $278 Avg Close $135.64 Range $112.36 - $155.04

Q1 2025

Shares 2,882 Value ($000) $347 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 29,023 Value ($000) $3,215 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 25,757 Value ($000) $3,384 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 23,117 Value ($000) $2,885 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 22,827 Value ($000) $2,775 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 22,721 Value ($000) $2,890 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 21,464 Value ($000) $2,460 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 19,599 Value ($000) $2,374 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 22,199 Value ($000) $2,445 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 21,279 Value ($000) $2,211 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 20,923 Value ($000) $1,848 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 21,269 Value ($000) $2,073 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 33,628 Value ($000) $3,469 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 20,773 Value ($000) $2,789 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 12,501 Value ($000) $1,489 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 9,898 Value ($000) $1,253 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 8,827 Value ($000) $951 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 8,459 Value ($000) $805 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 7,292 Value ($000) $660 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 7,196 Value ($000) $547 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 5,136 Value ($000) $343 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 3,581 Value ($000) $279 Avg Close $69.56 Range $63.82 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$278	$135.64	$112.36 - $155.04
Q1 2025	2,882	$347	$113.71	$107.06 - $127.60
Q4 2024	29,023	$3,215	$117.40	$108.11 - $128.82
Q3 2024	25,757	$3,384	$120.24	$109.54 - $129.23
Q2 2024	23,117	$2,885	$116.51	$108.54 - $126.92
Q1 2024	22,827	$2,775	$120.65	$111.28 - $128.04
Q4 2023	22,721	$2,890	$114.69	$103.87 - $126.05
Q3 2023	21,464	$2,460	$115.37	$109.25 - $124.26
Q2 2023	19,599	$2,374	$109.94	$100.98 - $117.72
Q1 2023	22,199	$2,445	$104.74	$99.25 - $115.66
Q4 2022	21,279	$2,211	$99.06	$82.59 - $112.84
Q3 2022	20,923	$1,848	$95.99	$82.55 - $105.15
Q2 2022	21,269	$2,073	$97.86	$89.92 - $109.71
Q1 2022	33,628	$3,469	$105.10	$92.81 - $128.64
Q4 2021	20,773	$2,789	$119.00	$107.45 - $131.34
Q3 2021	12,501	$1,489	$118.76	$112.55 - $124.06
Q2 2021	9,898	$1,253	$111.66	$100.80 - $121.47
Q1 2021	8,827	$951	$90.91	$83.88 - $102.94
Q4 2020	8,459	$805	$85.70	$79.81 - $90.41
Q3 2020	7,292	$660	$79.97	$70.51 - $89.31
Q2 2020	7,196	$547	$68.29	$59.68 - $74.16
Q1 2020	5,136	$343	$66.51	$49.00 - $76.12
Q4 2019	3,581	$279	$69.56	$63.82 - $75.17