EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,167 Value ($000) $291 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 3,016 Value ($000) $359 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 3,016 Value ($000) $382 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 2,614 Value ($000) $282 Avg Close $90.91 Range $83.88 - $102.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,167	$291	$119.00	$107.45 - $131.34
Q3 2021	3,016	$359	$118.76	$112.55 - $124.06
Q2 2021	3,016	$382	$111.66	$100.80 - $121.47
Q1 2021	2,614	$282	$90.91	$83.88 - $102.94