EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,035 Value ($000) $6,011 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 45,767 Value ($000) $5,229 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 29,864 Value ($000) $3,591 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 45,546 Value ($000) $5,045 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 9,504 Value ($000) $1,249 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 1,088 Value ($000) $136 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 29,485 Value ($000) $3,584 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 1,573 Value ($000) $200 Avg Close $114.69 Range $103.87 - $126.05

Q1 2023

Shares 11,976 Value ($000) $1,319 Avg Close $104.74 Range $99.25 - $115.66

Q1 2022

Shares 24,721 Value ($000) $2,550 Avg Close $105.10 Range $92.81 - $128.64

Q3 2021

Shares 27,030 Value ($000) $3,220 Avg Close $118.76 Range $112.55 - $124.06

Q3 2019

Shares 11,956 Value ($000) $888 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 43,857 Value ($000) $3,326 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 53,331 Value ($000) $4,047 Avg Close $66.40 Range $59.37 - $71.27

Q3 2018

Shares 9,046 Value ($000) $665 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 27,702 Value ($000) $2,025 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 11,541 Value ($000) $730 Avg Close $58.41 Range $53.71 - $61.46

Q4 2016

Shares 37,535 Value ($000) $1,987 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 6,986 Value ($000) $359 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 12,603 Value ($000) $618 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 24,643 Value ($000) $1,202 Avg Close $40.40 Range $35.63 - $43.69

Q4 2014

Shares 862 Value ($000) $38 Avg Close $37.16 Range $32.89 - $41.03

Q3 2013

Shares 2,554 Value ($000) $112 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 306 Value ($000) $11 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,035	$6,011	$118.30	$109.90 - $126.49
Q2 2025	45,767	$5,229	$110.87	$99.26 - $120.93
Q1 2025	29,864	$3,591	$113.71	$107.06 - $127.60
Q4 2024	45,546	$5,045	$117.40	$108.11 - $128.82
Q3 2024	9,504	$1,249	$120.24	$109.54 - $129.23
Q2 2024	1,088	$136	$116.51	$108.54 - $126.92
Q1 2024	29,485	$3,584	$120.65	$111.28 - $128.04
Q4 2023	1,573	$200	$114.69	$103.87 - $126.05
Q1 2023	11,976	$1,319	$104.74	$99.25 - $115.66
Q1 2022	24,721	$2,550	$105.10	$92.81 - $128.64
Q3 2021	27,030	$3,220	$118.76	$112.55 - $124.06
Q3 2019	11,956	$888	$67.86	$62.96 - $72.17
Q2 2019	43,857	$3,326	$69.58	$63.79 - $74.21
Q1 2019	53,331	$4,047	$66.40	$59.37 - $71.27
Q3 2018	9,046	$665	$67.55	$63.73 - $71.06
Q2 2018	27,702	$2,025	$63.65	$55.30 - $71.46
Q1 2018	11,541	$730	$58.41	$53.71 - $61.46
Q4 2016	37,535	$1,987	$46.57	$41.98 - $50.49
Q3 2016	6,986	$359	$45.00	$43.03 - $46.74
Q2 2016	12,603	$618	$42.93	$41.21 - $44.64
Q1 2016	24,643	$1,202	$40.40	$35.63 - $43.69
Q4 2014	862	$38	$37.16	$32.89 - $41.03
Q3 2013	2,554	$112	$35.28	$32.14 - $38.68
Q2 2013	306	$11	$31.69	$29.39 - $34.36