EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,200 Value ($000) $3,992 Avg Close $113.71 Range $107.06 - $127.60

Q1 2024

Shares 24,722 Value ($000) $3,005 Avg Close $120.65 Range $111.28 - $128.04

Q3 2023

Shares 17,600 Value ($000) $2,017 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 34,200 Value ($000) $4,143 Avg Close $109.94 Range $100.98 - $117.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,200	$3,992	$113.71	$107.06 - $127.60
Q1 2024	24,722	$3,005	$120.65	$111.28 - $128.04
Q3 2023	17,600	$2,017	$115.37	$109.25 - $124.26
Q2 2023	34,200	$4,143	$109.94	$100.98 - $117.72