Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,068 | $5,227 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 30,319 | $3,717 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 31,190 | $3,563 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 28,990 | $3,485 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 32,840 | $3,639 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 100,240 | $13,167 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 143,656 | $17,923 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 136,321 | $16,571 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 225,418 | $28,673 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 226,594 | $26 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 342,533 | $41 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 359,077 | $40 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 292,302 | $30 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 193,203 | $17,064 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 208,586 | $20,339 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 209,806 | $21,658 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 281,906 | $37,626 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 289,083 | $34,438 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 402,152 | $50,908 | $111.66 | $100.80 - $121.47 |
| Q1 2021 | 331,955 | $35,748 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 293,275 | $27,896 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 173,284 | $15,686 | $79.97 | $70.51 - $89.31 |
| Q2 2020 | 97,227 | $7,393 | $68.29 | $59.68 - $74.16 |
| Q1 2020 | 113,506 | $7,573 | $66.51 | $49.00 - $76.12 |
| Q4 2019 | 141,553 | $11,044 | $69.56 | $63.82 - $75.17 |
| Q3 2019 | 138,088 | $10,259 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 137,019 | $10,394 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 171,074 | $12,985 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 32,189 | $2,192 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 26,948 | $1,981 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 32,848 | $2,401 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 30,053 | $1,902 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 32,698 | $2,115 | $55.46 | $50.97 - $59.99 |
| Q3 2017 | 27,837 | $1,666 | $51.69 | $49.04 - $54.44 |
| Q2 2017 | 27,837 | $1,572 | $49.44 | $46.59 - $51.84 |
| Q1 2017 | 63,237 | $3,572 | $49.12 | $46.19 - $51.37 |
| Q4 2016 | 31,453 | $1,666 | $46.57 | $41.98 - $50.49 |
| Q3 2016 | 40,092 | $2,066 | $45.00 | $43.03 - $46.74 |
| Q2 2016 | 40,092 | $1,966 | $42.93 | $41.21 - $44.64 |
| Q1 2016 | 40,092 | $1,957 | $40.40 | $35.63 - $43.69 |
| Q4 2015 | 40,792 | $1,840 | $42.54 | $39.44 - $45.33 |