EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,443 Value ($000) $71,740 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 490,546 Value ($000) $60,136 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 491,547 Value ($000) $56,159 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 464,545 Value ($000) $55,862 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 467,394 Value ($000) $51,773 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 455,233 Value ($000) $59,818 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 460,173 Value ($000) $57,425 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 448,650 Value ($000) $54,542 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 452,233 Value ($000) $57,524 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 438,422 Value ($000) $50,256 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 438,829 Value ($000) $53,155 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 411,055 Value ($000) $45,265 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 402,042 Value ($000) $41,780 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 450,250 Value ($000) $39,761 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 449,958 Value ($000) $43,853 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 444,352 Value ($000) $45,840 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 397,225 Value ($000) $53,344 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 397,143 Value ($000) $47,312 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 380,449 Value ($000) $48,165 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 322,206 Value ($000) $34,698 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 283,314 Value ($000) $26,946 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 283,203 Value ($000) $25,635 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 466,192 Value ($000) $35,449 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 470,797 Value ($000) $31,412 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 587,486 Value ($000) $45,836 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 587,825 Value ($000) $43,670 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 570,862 Value ($000) $43,306 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 255,827 Value ($000) $19,417 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 159,993 Value ($000) $10,894 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 147,104 Value ($000) $10,816 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 182,165 Value ($000) $13,316 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 164,601 Value ($000) $10,419 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 141,526 Value ($000) $9,156 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 140,764 Value ($000) $8,426 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 139,768 Value ($000) $7,894 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 134,957 Value ($000) $7,624 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 134,818 Value ($000) $7,140 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 125,612 Value ($000) $6,471 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 127,110 Value ($000) $6,234 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 102,923 Value ($000) $5,024 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 5,450 Value ($000) $246 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 5,450 Value ($000) $256 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 5,950 Value ($000) $274 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 7,175 Value ($000) $346 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 16,300 Value ($000) $727 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 26,450 Value ($000) $1,073 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 56,125 Value ($000) $2,479 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 66,325 Value ($000) $2,628 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 126,195 Value ($000) $5,584 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 375,720 Value ($000) $16,554 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 391,125 Value ($000) $14,878 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,443	$71,740	$135.64	$112.36 - $155.04
Q3 2025	490,546	$60,136	$118.30	$109.90 - $126.49
Q2 2025	491,547	$56,159	$110.87	$99.26 - $120.93
Q1 2025	464,545	$55,862	$113.71	$107.06 - $127.60
Q4 2024	467,394	$51,773	$117.40	$108.11 - $128.82
Q3 2024	455,233	$59,818	$120.24	$109.54 - $129.23
Q2 2024	460,173	$57,425	$116.51	$108.54 - $126.92
Q1 2024	448,650	$54,542	$120.65	$111.28 - $128.04
Q4 2023	452,233	$57,524	$114.69	$103.87 - $126.05
Q3 2023	438,422	$50,256	$115.37	$109.25 - $124.26
Q2 2023	438,829	$53,155	$109.94	$100.98 - $117.72
Q1 2023	411,055	$45,265	$104.74	$99.25 - $115.66
Q4 2022	402,042	$41,780	$99.06	$82.59 - $112.84
Q3 2022	450,250	$39,761	$95.99	$82.55 - $105.15
Q2 2022	449,958	$43,853	$97.86	$89.92 - $109.71
Q1 2022	444,352	$45,840	$105.10	$92.81 - $128.64
Q4 2021	397,225	$53,344	$119.00	$107.45 - $131.34
Q3 2021	397,143	$47,312	$118.76	$112.55 - $124.06
Q2 2021	380,449	$48,165	$111.66	$100.80 - $121.47
Q1 2021	322,206	$34,698	$90.91	$83.88 - $102.94
Q4 2020	283,314	$26,946	$85.70	$79.81 - $90.41
Q3 2020	283,203	$25,635	$79.97	$70.51 - $89.31
Q2 2020	466,192	$35,449	$68.29	$59.68 - $74.16
Q1 2020	470,797	$31,412	$66.51	$49.00 - $76.12
Q4 2019	587,486	$45,836	$69.56	$63.82 - $75.17
Q3 2019	587,825	$43,670	$67.86	$62.96 - $72.17
Q2 2019	570,862	$43,306	$69.58	$63.79 - $74.21
Q1 2019	255,827	$19,417	$66.40	$59.37 - $71.27
Q4 2018	159,993	$10,894	$64.32	$57.85 - $71.45
Q3 2018	147,104	$10,816	$67.55	$63.73 - $71.06
Q2 2018	182,165	$13,316	$63.65	$55.30 - $71.46
Q1 2018	164,601	$10,419	$58.41	$53.71 - $61.46
Q4 2017	141,526	$9,156	$55.46	$50.97 - $59.99
Q3 2017	140,764	$8,426	$51.69	$49.04 - $54.44
Q2 2017	139,768	$7,894	$49.44	$46.59 - $51.84
Q1 2017	134,957	$7,624	$49.12	$46.19 - $51.37
Q4 2016	134,818	$7,140	$46.57	$41.98 - $50.49
Q3 2016	125,612	$6,471	$45.00	$43.03 - $46.74
Q2 2016	127,110	$6,234	$42.93	$41.21 - $44.64
Q1 2016	102,923	$5,024	$40.40	$35.63 - $43.69
Q4 2015	5,450	$246	$42.54	$39.44 - $45.33
Q3 2015	5,450	$256	$41.35	$38.44 - $43.83
Q2 2015	5,950	$274	$41.02	$39.32 - $42.65
Q1 2015	7,175	$346	$39.98	$36.62 - $43.00
Q4 2014	16,300	$727	$37.16	$32.89 - $41.03
Q3 2014	26,450	$1,073	$36.75	$34.47 - $39.48
Q2 2014	56,125	$2,479	$36.93	$33.00 - $40.08
Q1 2014	66,325	$2,628	$35.12	$32.90 - $39.13
Q4 2013	126,195	$5,584	$37.22	$35.54 - $39.89
Q3 2013	375,720	$16,554	$35.28	$32.14 - $38.68
Q2 2013	391,125	$14,878	$31.69	$29.39 - $34.36