Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 72,741 | $8,917 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 73,114 | $8,353 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 73,991 | $8,897 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 72,336 | $8,013 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 65,946 | $8,665 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 64,430 | $8,040 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 59,070 | $7,181 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 61,148 | $7,778 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 64,548 | $7,399 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 65,643 | $7,951 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 86,949 | $9,575 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 89,091 | $9,258 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 16,341 | $1,443,074 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 14,807 | $1,443 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 16,898 | $1,743 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 19,913 | $2,674 | $119.00 | $107.45 - $131.34 |