EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,298 Value ($000) $789 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 5,373 Value ($000) $659 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 5,463 Value ($000) $624 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 36,169 Value ($000) $4,349 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 40,300 Value ($000) $4,464 Avg Close $117.40 Range $108.11 - $128.82
Q3 2022
Shares 22,342 Value ($000) $1,973 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 38,085 Value ($000) $3,712 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 21,204 Value ($000) $2,187 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 249,696 Value ($000) $33,532 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 231,337 Value ($000) $27,559 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 364,704 Value ($000) $46,172 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 26,448 Value ($000) $2,848 Avg Close $90.91 Range $83.88 - $102.94
Q2 2020
Shares 2,826 Value ($000) $215 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 2,997 Value ($000) $200 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 24,112 Value ($000) $1,881 Avg Close $69.56 Range $63.82 - $75.17