EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,854 Value ($000) $383 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 3,459 Value ($000) $412 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 4,317 Value ($000) $547 Avg Close $111.66 Range $100.80 - $121.47

Q4 2020

Shares 3,918 Value ($000) $373 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 4,422 Value ($000) $400 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 4,977 Value ($000) $378 Avg Close $68.29 Range $59.68 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,854	$383	$119.00	$107.45 - $131.34
Q3 2021	3,459	$412	$118.76	$112.55 - $124.06
Q2 2021	4,317	$547	$111.66	$100.80 - $121.47
Q4 2020	3,918	$373	$85.70	$79.81 - $90.41
Q3 2020	4,422	$400	$79.97	$70.51 - $89.31
Q2 2020	4,977	$378	$68.29	$59.68 - $74.16