EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $1,013 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 7,100 Value ($000) $870 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 7,200 Value ($000) $823 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 7,500 Value ($000) $902 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 7,500 Value ($000) $831 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 7,900 Value ($000) $1,038 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 8,000 Value ($000) $998 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 8,500 Value ($000) $1,033 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 8,800 Value ($000) $1,119 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 9,200 Value ($000) $1,055 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 9,500 Value ($000) $1,151 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 10,300 Value ($000) $1,134 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 10,300 Value ($000) $1 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 10,500 Value ($000) $927 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 10,600 Value ($000) $1,061 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 10,700 Value ($000) $1,065 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 10,600 Value ($000) $1,423 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 10,600 Value ($000) $1,263 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 10,500 Value ($000) $1,329 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 10,500 Value ($000) $1,131 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 10,500 Value ($000) $999 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 8,500 Value ($000) $769 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 7,200 Value ($000) $547 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 7,200 Value ($000) $480 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 8,100 Value ($000) $632 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 8,200 Value ($000) $609 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 8,600 Value ($000) $638 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 9,100 Value ($000) $691 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 9,100 Value ($000) $620 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 10,200 Value ($000) $750 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 10,300 Value ($000) $753 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 10,800 Value ($000) $684 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 10,800 Value ($000) $699 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 11,300 Value ($000) $676 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 11,200 Value ($000) $633 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 11,100 Value ($000) $627 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 11,300 Value ($000) $598 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 11,500 Value ($000) $592 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 11,900 Value ($000) $584 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 12,200 Value ($000) $595 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 13,100 Value ($000) $591 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 13,800 Value ($000) $649 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 13,900 Value ($000) $641 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 13,800 Value ($000) $665 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 14,500 Value ($000) $647 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 15,000 Value ($000) $609 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 15,500 Value ($000) $684 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 16,100 Value ($000) $638 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 16,600 Value ($000) $735 Avg Close $37.22 Range $35.54 - $39.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$1,013	$135.64	$112.36 - $155.04
Q3 2025	7,100	$870	$118.30	$109.90 - $126.49
Q2 2025	7,200	$823	$110.87	$99.26 - $120.93
Q1 2025	7,500	$902	$113.71	$107.06 - $127.60
Q4 2024	7,500	$831	$117.40	$108.11 - $128.82
Q3 2024	7,900	$1,038	$120.24	$109.54 - $129.23
Q2 2024	8,000	$998	$116.51	$108.54 - $126.92
Q1 2024	8,500	$1,033	$120.65	$111.28 - $128.04
Q4 2023	8,800	$1,119	$114.69	$103.87 - $126.05
Q3 2023	9,200	$1,055	$115.37	$109.25 - $124.26
Q2 2023	9,500	$1,151	$109.94	$100.98 - $117.72
Q1 2023	10,300	$1,134	$104.74	$99.25 - $115.66
Q4 2022	10,300	$1	$99.06	$82.59 - $112.84
Q3 2022	10,500	$927	$95.99	$82.55 - $105.15
Q2 2022	10,600	$1,061	$97.86	$89.92 - $109.71
Q1 2022	10,700	$1,065	$105.10	$92.81 - $128.64
Q4 2021	10,600	$1,423	$119.00	$107.45 - $131.34
Q3 2021	10,600	$1,263	$118.76	$112.55 - $124.06
Q2 2021	10,500	$1,329	$111.66	$100.80 - $121.47
Q1 2021	10,500	$1,131	$90.91	$83.88 - $102.94
Q4 2020	10,500	$999	$85.70	$79.81 - $90.41
Q3 2020	8,500	$769	$79.97	$70.51 - $89.31
Q2 2020	7,200	$547	$68.29	$59.68 - $74.16
Q1 2020	7,200	$480	$66.51	$49.00 - $76.12
Q4 2019	8,100	$632	$69.56	$63.82 - $75.17
Q3 2019	8,200	$609	$67.86	$62.96 - $72.17
Q2 2019	8,600	$638	$69.58	$63.79 - $74.21
Q1 2019	9,100	$691	$66.40	$59.37 - $71.27
Q4 2018	9,100	$620	$64.32	$57.85 - $71.45
Q3 2018	10,200	$750	$67.55	$63.73 - $71.06
Q2 2018	10,300	$753	$63.65	$55.30 - $71.46
Q1 2018	10,800	$684	$58.41	$53.71 - $61.46
Q4 2017	10,800	$699	$55.46	$50.97 - $59.99
Q3 2017	11,300	$676	$51.69	$49.04 - $54.44
Q2 2017	11,200	$633	$49.44	$46.59 - $51.84
Q1 2017	11,100	$627	$49.12	$46.19 - $51.37
Q4 2016	11,300	$598	$46.57	$41.98 - $50.49
Q3 2016	11,500	$592	$45.00	$43.03 - $46.74
Q2 2016	11,900	$584	$42.93	$41.21 - $44.64
Q1 2016	12,200	$595	$40.40	$35.63 - $43.69
Q4 2015	13,100	$591	$42.54	$39.44 - $45.33
Q3 2015	13,800	$649	$41.35	$38.44 - $43.83
Q2 2015	13,900	$641	$41.02	$39.32 - $42.65
Q1 2015	13,800	$665	$39.98	$36.62 - $43.00
Q4 2014	14,500	$647	$37.16	$32.89 - $41.03
Q3 2014	15,000	$609	$36.75	$34.47 - $39.48
Q2 2014	15,500	$684	$36.93	$33.00 - $40.08
Q1 2014	16,100	$638	$35.12	$32.90 - $39.13
Q4 2013	16,600	$735	$37.22	$35.54 - $39.89