EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,427 Value ($000) $362 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 8,490 Value ($000) $1 Avg Close $118.30 Range $109.90 - $126.49

Q4 2015

Shares 26,800 Value ($000) $1,209 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 154,300 Value ($000) $7,260 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 371,200 Value ($000) $17,113 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 448,600 Value ($000) $21,616 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 525,500 Value ($000) $23,443 Avg Close $37.16 Range $32.89 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,427	$362	$135.64	$112.36 - $155.04
Q3 2025	8,490	$1	$118.30	$109.90 - $126.49
Q4 2015	26,800	$1,209	$42.54	$39.44 - $45.33
Q3 2015	154,300	$7,260	$41.35	$38.44 - $43.83
Q2 2015	371,200	$17,113	$41.02	$39.32 - $42.65
Q1 2015	448,600	$21,616	$39.98	$36.62 - $43.00
Q4 2014	525,500	$23,443	$37.16	$32.89 - $41.03