EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,186 Value ($000) $475 Avg Close $135.64 Range $112.36 - $155.04

Q2 2025

Shares 2,741 Value ($000) $313 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 2,223 Value ($000) $267 Avg Close $113.71 Range $107.06 - $127.60

Q3 2024

Shares 1,765 Value ($000) $232 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 1,912 Value ($000) $239 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 1,931 Value ($000) $235 Avg Close $120.65 Range $111.28 - $128.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,186	$475	$135.64	$112.36 - $155.04
Q2 2025	2,741	$313	$110.87	$99.26 - $120.93
Q1 2025	2,223	$267	$113.71	$107.06 - $127.60
Q3 2024	1,765	$232	$120.24	$109.54 - $129.23
Q2 2024	1,912	$239	$116.51	$108.54 - $126.92
Q1 2024	1,931	$235	$120.65	$111.28 - $128.04