EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,145 Value ($000) $618 Avg Close $135.64 Range $112.36 - $155.04

Q3 2023

Shares 5,260 Value ($000) $603 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 5,274 Value ($000) $638 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 6,233 Value ($000) $684 Avg Close $104.74 Range $99.25 - $115.66

Q1 2022

Shares 6,680 Value ($000) $689 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 6,680 Value ($000) $897 Avg Close $119.00 Range $107.45 - $131.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,145	$618	$135.64	$112.36 - $155.04
Q3 2023	5,260	$603	$115.37	$109.25 - $124.26
Q2 2023	5,274	$638	$109.94	$100.98 - $117.72
Q1 2023	6,233	$684	$104.74	$99.25 - $115.66
Q1 2022	6,680	$689	$105.10	$92.81 - $128.64
Q4 2021	6,680	$897	$119.00	$107.45 - $131.34