EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $0 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 110 Value ($000) $10 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 110 Value ($000) $11 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 110 Value ($000) $11 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 440 Value ($000) $59 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 890 Value ($000) $106 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 520 Value ($000) $66 Avg Close $111.66 Range $100.80 - $121.47
Q4 2014
Shares 150 Value ($000) $7 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 150 Value ($000) $6 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 150 Value ($000) $7 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 150 Value ($000) $6 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 150 Value ($000) $7 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 150 Value ($000) $7 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 150 Value ($000) $6 Avg Close $31.69 Range $29.39 - $34.36