EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,746 Value ($000) $3,389 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 22,828 Value ($000) $2,798 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 22,828 Value ($000) $2,608 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 23,046 Value ($000) $2,771 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 23,400 Value ($000) $2,592 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 23,400 Value ($000) $3,075 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 23,300 Value ($000) $2,908 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 25,200 Value ($000) $3,064 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 25,600 Value ($000) $3,256 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 26,400 Value ($000) $3,026 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 26,400 Value ($000) $3,198 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 28,200 Value ($000) $3,105 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 28,100 Value ($000) $2,920 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 29,300 Value ($000) $2,587 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 30,000 Value ($000) $2,924 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 30,000 Value ($000) $3,095 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 30,500 Value ($000) $4,096 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 30,500 Value ($000) $3,633 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 32,300 Value ($000) $4,089 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 32,400 Value ($000) $3,489 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 33,800 Value ($000) $3,214 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 31,800 Value ($000) $2,879 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 31,600 Value ($000) $2,403 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 32,600 Value ($000) $2,175 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 32,600 Value ($000) $2,544 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 32,600 Value ($000) $2,422 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 32,400 Value ($000) $2,458 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 32,500 Value ($000) $2,467 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 32,347 Value ($000) $2,202 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 32,347 Value ($000) $2,379 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 32,147 Value ($000) $2,350 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 32,947 Value ($000) $2,085 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 32,947 Value ($000) $2,132 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 32,947 Value ($000) $1,972 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 32,947 Value ($000) $1,861 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 33,147 Value ($000) $1,873 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 33,147 Value ($000) $1,755 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 33,047 Value ($000) $1,703 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 33,047 Value ($000) $1,621 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 34,247 Value ($000) $1,671 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 34,247 Value ($000) $1,545 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 34,247 Value ($000) $1,611 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 34,047 Value ($000) $1,570 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 35,147 Value ($000) $1,693 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 34,047 Value ($000) $1,519 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 34,047 Value ($000) $1,382 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 34,147 Value ($000) $1,507 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 37,047 Value ($000) $1,469 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 36,847 Value ($000) $1,630 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 36,847 Value ($000) $1,623 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 37,147 Value ($000) $1,412 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,746	$3,389	$135.64	$112.36 - $155.04
Q3 2025	22,828	$2,798	$118.30	$109.90 - $126.49
Q2 2025	22,828	$2,608	$110.87	$99.26 - $120.93
Q1 2025	23,046	$2,771	$113.71	$107.06 - $127.60
Q4 2024	23,400	$2,592	$117.40	$108.11 - $128.82
Q3 2024	23,400	$3,075	$120.24	$109.54 - $129.23
Q2 2024	23,300	$2,908	$116.51	$108.54 - $126.92
Q1 2024	25,200	$3,064	$120.65	$111.28 - $128.04
Q4 2023	25,600	$3,256	$114.69	$103.87 - $126.05
Q3 2023	26,400	$3,026	$115.37	$109.25 - $124.26
Q2 2023	26,400	$3,198	$109.94	$100.98 - $117.72
Q1 2023	28,200	$3,105	$104.74	$99.25 - $115.66
Q4 2022	28,100	$2,920	$99.06	$82.59 - $112.84
Q3 2022	29,300	$2,587	$95.99	$82.55 - $105.15
Q2 2022	30,000	$2,924	$97.86	$89.92 - $109.71
Q1 2022	30,000	$3,095	$105.10	$92.81 - $128.64
Q4 2021	30,500	$4,096	$119.00	$107.45 - $131.34
Q3 2021	30,500	$3,633	$118.76	$112.55 - $124.06
Q2 2021	32,300	$4,089	$111.66	$100.80 - $121.47
Q1 2021	32,400	$3,489	$90.91	$83.88 - $102.94
Q4 2020	33,800	$3,214	$85.70	$79.81 - $90.41
Q3 2020	31,800	$2,879	$79.97	$70.51 - $89.31
Q2 2020	31,600	$2,403	$68.29	$59.68 - $74.16
Q1 2020	32,600	$2,175	$66.51	$49.00 - $76.12
Q4 2019	32,600	$2,544	$69.56	$63.82 - $75.17
Q3 2019	32,600	$2,422	$67.86	$62.96 - $72.17
Q2 2019	32,400	$2,458	$69.58	$63.79 - $74.21
Q1 2019	32,500	$2,467	$66.40	$59.37 - $71.27
Q4 2018	32,347	$2,202	$64.32	$57.85 - $71.45
Q3 2018	32,347	$2,379	$67.55	$63.73 - $71.06
Q2 2018	32,147	$2,350	$63.65	$55.30 - $71.46
Q1 2018	32,947	$2,085	$58.41	$53.71 - $61.46
Q4 2017	32,947	$2,132	$55.46	$50.97 - $59.99
Q3 2017	32,947	$1,972	$51.69	$49.04 - $54.44
Q2 2017	32,947	$1,861	$49.44	$46.59 - $51.84
Q1 2017	33,147	$1,873	$49.12	$46.19 - $51.37
Q4 2016	33,147	$1,755	$46.57	$41.98 - $50.49
Q3 2016	33,047	$1,703	$45.00	$43.03 - $46.74
Q2 2016	33,047	$1,621	$42.93	$41.21 - $44.64
Q1 2016	34,247	$1,671	$40.40	$35.63 - $43.69
Q4 2015	34,247	$1,545	$42.54	$39.44 - $45.33
Q3 2015	34,247	$1,611	$41.35	$38.44 - $43.83
Q2 2015	34,047	$1,570	$41.02	$39.32 - $42.65
Q1 2015	35,147	$1,693	$39.98	$36.62 - $43.00
Q4 2014	34,047	$1,519	$37.16	$32.89 - $41.03
Q3 2014	34,047	$1,382	$36.75	$34.47 - $39.48
Q2 2014	34,147	$1,507	$36.93	$33.00 - $40.08
Q1 2014	37,047	$1,469	$35.12	$32.90 - $39.13
Q4 2013	36,847	$1,630	$37.22	$35.54 - $39.89
Q3 2013	36,847	$1,623	$35.28	$32.14 - $38.68
Q2 2013	37,147	$1,412	$31.69	$29.39 - $34.36