EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,225 Value ($000) $19,256 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 193,093 Value ($000) $23,671 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 320,693 Value ($000) $36,639 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 450,041 Value ($000) $54,117 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 485,963 Value ($000) $53,830 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 462,364 Value ($000) $60,755 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 216,685 Value ($000) $27,040 Avg Close $116.51 Range $108.54 - $126.92

Q1 2023

Shares 239,547 Value ($000) $26,379 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 293,502 Value ($000) $30,501 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 128,014 Value ($000) $11,305 Avg Close $95.99 Range $82.55 - $105.15

Q1 2022

Shares 26,044 Value ($000) $2,687 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 35,099 Value ($000) $4,713 Avg Close $119.00 Range $107.45 - $131.34

Q1 2021

Shares 26,105 Value ($000) $2,811 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 150,205 Value ($000) $14,286 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 47,217 Value ($000) $4,274 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 76,875 Value ($000) $5,846 Avg Close $68.29 Range $59.68 - $74.16

Q3 2019

Shares 10,961 Value ($000) $814 Avg Close $67.86 Range $62.96 - $72.17

Q2 2018

Shares 111,258 Value ($000) $8,133 Avg Close $63.65 Range $55.30 - $71.46

Q4 2017

Shares 20,437 Value ($000) $1,322 Avg Close $55.46 Range $50.97 - $59.99

Q1 2017

Shares 21,919 Value ($000) $1,238 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 204,427 Value ($000) $10,826 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 27,407 Value ($000) $1,412 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 4,800 Value ($000) $235 Avg Close $42.93 Range $41.21 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,225	$19,256	$135.64	$112.36 - $155.04
Q3 2025	193,093	$23,671	$118.30	$109.90 - $126.49
Q2 2025	320,693	$36,639	$110.87	$99.26 - $120.93
Q1 2025	450,041	$54,117	$113.71	$107.06 - $127.60
Q4 2024	485,963	$53,830	$117.40	$108.11 - $128.82
Q3 2024	462,364	$60,755	$120.24	$109.54 - $129.23
Q2 2024	216,685	$27,040	$116.51	$108.54 - $126.92
Q1 2023	239,547	$26,379	$104.74	$99.25 - $115.66
Q4 2022	293,502	$30,501	$99.06	$82.59 - $112.84
Q3 2022	128,014	$11,305	$95.99	$82.55 - $105.15
Q1 2022	26,044	$2,687	$105.10	$92.81 - $128.64
Q4 2021	35,099	$4,713	$119.00	$107.45 - $131.34
Q1 2021	26,105	$2,811	$90.91	$83.88 - $102.94
Q4 2020	150,205	$14,286	$85.70	$79.81 - $90.41
Q3 2020	47,217	$4,274	$79.97	$70.51 - $89.31
Q2 2020	76,875	$5,846	$68.29	$59.68 - $74.16
Q3 2019	10,961	$814	$67.86	$62.96 - $72.17
Q2 2018	111,258	$8,133	$63.65	$55.30 - $71.46
Q4 2017	20,437	$1,322	$55.46	$50.97 - $59.99
Q1 2017	21,919	$1,238	$49.12	$46.19 - $51.37
Q4 2016	204,427	$10,826	$46.57	$41.98 - $50.49
Q3 2016	27,407	$1,412	$45.00	$43.03 - $46.74
Q2 2016	4,800	$235	$42.93	$41.21 - $44.64