EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,000 Value ($000) $485 Avg Close $109.94 Range $100.98 - $117.72

Q3 2021

Shares 3,161 Value ($000) $377 Avg Close $118.76 Range $112.55 - $124.06

Q4 2020

Shares 680 Value ($000) $65 Avg Close $85.70 Range $79.81 - $90.41

Q3 2019

Shares 4,670 Value ($000) $347 Avg Close $67.86 Range $62.96 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,000	$485	$109.94	$100.98 - $117.72
Q3 2021	3,161	$377	$118.76	$112.55 - $124.06
Q4 2020	680	$65	$85.70	$79.81 - $90.41
Q3 2019	4,670	$347	$67.86	$62.96 - $72.17