EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,475 Value ($000) $2,753 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 6,130 Value ($000) $751 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 5,945 Value ($000) $679 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,009 Value ($000) $242 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 1,929 Value ($000) $214 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,914 Value ($000) $252 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,077 Value ($000) $259 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,110 Value ($000) $257 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 2,185 Value ($000) $278 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,100 Value ($000) $241 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,369 Value ($000) $287 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 2,852 Value ($000) $314 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 6,620 Value ($000) $1 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 5,943 Value ($000) $525 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 2,906 Value ($000) $283 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 4,403 Value ($000) $454 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 3,983 Value ($000) $535 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 4,227 Value ($000) $504 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 4,593 Value ($000) $581 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 6,083 Value ($000) $655 Avg Close $90.91 Range $83.88 - $102.94
Q3 2020
Shares 7,041 Value ($000) $637 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 13,778 Value ($000) $1,048 Avg Close $68.29 Range $59.68 - $74.16
Q4 2019
Shares 3,001 Value ($000) $234 Avg Close $69.56 Range $63.82 - $75.17
Q2 2019
Shares 4,067 Value ($000) $309 Avg Close $69.58 Range $63.79 - $74.21
Q1 2017
Shares 9,386 Value ($000) $530 Avg Close $49.12 Range $46.19 - $51.37