EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,616 Value ($000) $417 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 2,522 Value ($000) $301 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 2,416 Value ($000) $279 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 1,939 Value ($000) $209 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 1,936 Value ($000) $219 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,616	$417	$135.64	$112.36 - $155.04
Q3 2025	2,522	$301	$118.30	$109.90 - $126.49
Q2 2025	2,416	$279	$110.87	$99.26 - $120.93
Q1 2025	1,939	$209	$113.71	$107.06 - $127.60
Q4 2024	1,936	$219	$117.40	$108.11 - $128.82