EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,600 Value ($000) $1,034 Avg Close $113.71 Range $107.06 - $127.60

Q3 2020

Shares 88,705 Value ($000) $8,030 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 107,518 Value ($000) $8,176 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 127,206 Value ($000) $8,487 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 120,500 Value ($000) $9,401 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 120,523 Value ($000) $8,954 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 120,500 Value ($000) $9,141 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 120,500 Value ($000) $9,146 Avg Close $66.40 Range $59.37 - $71.27

Q3 2016

Shares 24,231 Value ($000) $1,248 Avg Close $45.00 Range $43.03 - $46.74

Q2 2015

Shares 36,916 Value ($000) $1,702 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 12,319 Value ($000) $594 Avg Close $39.98 Range $36.62 - $43.00

Q3 2013

Shares 63,944 Value ($000) $2,817 Avg Close $35.28 Range $32.14 - $38.68

Q2 2013

Shares 262,401 Value ($000) $9,974 Avg Close $31.69 Range $29.39 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,600	$1,034	$113.71	$107.06 - $127.60
Q3 2020	88,705	$8,030	$79.97	$70.51 - $89.31
Q2 2020	107,518	$8,176	$68.29	$59.68 - $74.16
Q1 2020	127,206	$8,487	$66.51	$49.00 - $76.12
Q4 2019	120,500	$9,401	$69.56	$63.82 - $75.17
Q3 2019	120,523	$8,954	$67.86	$62.96 - $72.17
Q2 2019	120,500	$9,141	$69.58	$63.79 - $74.21
Q1 2019	120,500	$9,146	$66.40	$59.37 - $71.27
Q3 2016	24,231	$1,248	$45.00	$43.03 - $46.74
Q2 2015	36,916	$1,702	$41.02	$39.32 - $42.65
Q1 2015	12,319	$594	$39.98	$36.62 - $43.00
Q3 2013	63,944	$2,817	$35.28	$32.14 - $38.68
Q2 2013	262,401	$9,974	$31.69	$29.39 - $34.36