Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,780 | $11,590 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 71,710 | $8,791 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 67,771 | $7,743 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 73,302 | $8,776 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 90,953 | $10,090 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 85,473 | $11,020 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 84,118 | $10,598 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 115,854 | $13,326 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 106,937 | $13,602 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 118,264 | $13,557 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 116,388 | $14,098 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 89,471 | $9,853 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 93,710 | $9,738 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 88,601 | $7,825 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 124,202 | $12,104 | $97.86 | $89.92 - $109.71 |
| Q1 2022 | 110,755 | $11,425 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 118,798 | $15,954 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 94,696 | $11,281 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 105,466 | $13,352 | $111.66 | $100.80 - $121.47 |
| Q1 2021 | 106,891 | $11,511 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 110,122 | $10,473 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 112,840 | $10,214 | $79.97 | $70.51 - $89.31 |
| Q2 2020 | 112,658 | $8,567 | $68.29 | $59.68 - $74.16 |
| Q1 2020 | 87,582 | $5,843 | $66.51 | $49.00 - $76.12 |
| Q4 2019 | 80,079 | $6,247 | $69.56 | $63.82 - $75.17 |
| Q3 2019 | 68,819 | $5,112 | $67.86 | $62.96 - $72.17 |
| Q2 2019 | 68,387 | $5,187 | $69.58 | $63.79 - $74.21 |
| Q1 2019 | 69,559 | $5,279 | $66.40 | $59.37 - $71.27 |
| Q4 2018 | 56,129 | $3,821 | $64.32 | $57.85 - $71.45 |
| Q3 2018 | 58,479 | $4,300 | $67.55 | $63.73 - $71.06 |
| Q2 2018 | 32,476 | $2,374 | $63.65 | $55.30 - $71.46 |
| Q1 2018 | 24,281 | $1,537 | $58.41 | $53.71 - $61.46 |
| Q4 2017 | 24,287 | $1,571 | $55.46 | $50.97 - $59.99 |