EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,265 Value ($000) $785 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 5,490 Value ($000) $673 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 5,446 Value ($000) $622 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 5,413 Value ($000) $651 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 5,199 Value ($000) $576 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 5,259 Value ($000) $691 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 5,186 Value ($000) $647 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 5,734 Value ($000) $697 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 5,561 Value ($000) $707 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 9,767 Value ($000) $1,120 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 9,369 Value ($000) $1,135 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 13,188 Value ($000) $1,452 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 12,969 Value ($000) $1,348 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 12,586 Value ($000) $1,111 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 7,752 Value ($000) $756 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 3,270 Value ($000) $337 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 2,919 Value ($000) $392 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 2,149 Value ($000) $256 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 2,025 Value ($000) $256 Avg Close $111.66 Range $100.80 - $121.47
Q4 2016
Shares 89 Value ($000) $5 Avg Close $46.57 Range $41.98 - $50.49