EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,100 Value ($000) $200 Avg Close $40.40 Range $35.63 - $43.69
Q3 2015
Shares 8,825 Value ($000) $415 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 8,875 Value ($000) $409 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 8,850 Value ($000) $426 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 8,600 Value ($000) $384 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 8,475 Value ($000) $344 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 8,550 Value ($000) $378 Avg Close $36.93 Range $33.00 - $40.08
Q1 2014
Shares 8,825 Value ($000) $350 Avg Close $35.12 Range $32.90 - $39.13
Q4 2013
Shares 8,550 Value ($000) $378 Avg Close $37.22 Range $35.54 - $39.89
Q3 2013
Shares 7,975 Value ($000) $351 Avg Close $35.28 Range $32.14 - $38.68
Q2 2013
Shares 7,475 Value ($000) $284 Avg Close $31.69 Range $29.39 - $34.36