EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,701 Value ($000) $2,494 Avg Close $111.66 Range $100.80 - $121.47

Q4 2020

Shares 84,887 Value ($000) $8,074 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 174,714 Value ($000) $15,815 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 80,554 Value ($000) $6,125 Avg Close $68.29 Range $59.68 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,701	$2,494	$111.66	$100.80 - $121.47
Q4 2020	84,887	$8,074	$85.70	$79.81 - $90.41
Q3 2020	174,714	$15,815	$79.97	$70.51 - $89.31
Q2 2020	80,554	$6,125	$68.29	$59.68 - $74.16