EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,430 Value ($000) $1,363 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 20,430 Value ($000) $1,594 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 2,380 Value ($000) $177 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 2,380 Value ($000) $181 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 11,540 Value ($000) $876 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 13,890 Value ($000) $946 Avg Close $64.32 Range $57.85 - $71.45

Q2 2018

Shares 19,230 Value ($000) $1,405 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 26,820 Value ($000) $1,698 Avg Close $58.41 Range $53.71 - $61.46

Q4 2017

Shares 26,820 Value ($000) $1,735 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 24,880 Value ($000) $1,490 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 25,990 Value ($000) $1,467 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 5,780 Value ($000) $327 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 5,780 Value ($000) $306 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 23,090 Value ($000) $1,190 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 23,090 Value ($000) $1,132 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 11,200 Value ($000) $547 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 11,300 Value ($000) $509 Avg Close $42.54 Range $39.44 - $45.33

Q3 2015

Shares 11,420 Value ($000) $537 Avg Close $41.35 Range $38.44 - $43.83

Q2 2015

Shares 10,910 Value ($000) $503 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 5,700 Value ($000) $275 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 6,800 Value ($000) $303 Avg Close $37.16 Range $32.89 - $41.03

Q3 2014

Shares 6,800 Value ($000) $276 Avg Close $36.75 Range $34.47 - $39.48

Q2 2014

Shares 7,000 Value ($000) $309 Avg Close $36.93 Range $33.00 - $40.08

Q1 2014

Shares 7,000 Value ($000) $277 Avg Close $35.12 Range $32.90 - $39.13

Q4 2013

Shares 6,900 Value ($000) $305 Avg Close $37.22 Range $35.54 - $39.89

Q3 2013

Shares 6,900 Value ($000) $304 Avg Close $35.28 Range $32.14 - $38.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,430	$1,363	$66.51	$49.00 - $76.12
Q4 2019	20,430	$1,594	$69.56	$63.82 - $75.17
Q3 2019	2,380	$177	$67.86	$62.96 - $72.17
Q2 2019	2,380	$181	$69.58	$63.79 - $74.21
Q1 2019	11,540	$876	$66.40	$59.37 - $71.27
Q4 2018	13,890	$946	$64.32	$57.85 - $71.45
Q2 2018	19,230	$1,405	$63.65	$55.30 - $71.46
Q1 2018	26,820	$1,698	$58.41	$53.71 - $61.46
Q4 2017	26,820	$1,735	$55.46	$50.97 - $59.99
Q3 2017	24,880	$1,490	$51.69	$49.04 - $54.44
Q2 2017	25,990	$1,467	$49.44	$46.59 - $51.84
Q1 2017	5,780	$327	$49.12	$46.19 - $51.37
Q4 2016	5,780	$306	$46.57	$41.98 - $50.49
Q3 2016	23,090	$1,190	$45.00	$43.03 - $46.74
Q2 2016	23,090	$1,132	$42.93	$41.21 - $44.64
Q1 2016	11,200	$547	$40.40	$35.63 - $43.69
Q4 2015	11,300	$509	$42.54	$39.44 - $45.33
Q3 2015	11,420	$537	$41.35	$38.44 - $43.83
Q2 2015	10,910	$503	$41.02	$39.32 - $42.65
Q1 2015	5,700	$275	$39.98	$36.62 - $43.00
Q4 2014	6,800	$303	$37.16	$32.89 - $41.03
Q3 2014	6,800	$276	$36.75	$34.47 - $39.48
Q2 2014	7,000	$309	$36.93	$33.00 - $40.08
Q1 2014	7,000	$277	$35.12	$32.90 - $39.13
Q4 2013	6,900	$305	$37.22	$35.54 - $39.89
Q3 2013	6,900	$304	$35.28	$32.14 - $38.68