EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 670,172 Value ($000) $69,644 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 137,337 Value ($000) $12,128 Avg Close $95.99 Range $82.55 - $105.15
Q1 2021
Shares 473,521 Value ($000) $50,993,476 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 975,807 Value ($000) $92,809,004 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 1,390,388 Value ($000) $125,857,922 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 2,211,166 Value ($000) $168,137,063 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 2,610,173 Value ($000) $174,150,743 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 658,036 Value ($000) $51,339,969 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 722,146 Value ($000) $53,648,226 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 1,669,541 Value ($000) $126,651,380 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 2,660,685 Value ($000) $201,945,991 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 4,588,675 Value ($000) $312,442,881 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 4,368,794 Value ($000) $321,237,423 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 4,290,594 Value ($000) $313,642,421 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 4,368,957 Value ($000) $276,554,978 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 3,085,272 Value ($000) $199,586,246 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 3,312,132 Value ($000) $198,264,222 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 2,004,226 Value ($000) $113,198,684 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 2,189,578 Value ($000) $123,689,261 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 2,475,339 Value ($000) $131,093,953 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 4,832,051 Value ($000) $248,947,267 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 5,963,885 Value ($000) $292,468,920 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 7,611,352 Value ($000) $371,510,091 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 5,318,098 Value ($000) $239,846,220 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 5,261,417 Value ($000) $247,549,670 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 452,907 Value ($000) $20,881,277 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 284,591 Value ($000) $13,711,594 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 972,192 Value ($000) $43,369,485 Avg Close $37.16 Range $32.89 - $41.03
Q1 2014
Shares 151,846 Value ($000) $6,017,657 Avg Close $35.12 Range $32.90 - $39.13