EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $0 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 749 Value ($000) $0 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 741 Value ($000) $0 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 7,517 Value ($000) $1 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 999 Value ($000) $0 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 681 Value ($000) $0 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 673 Value ($000) $0 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 689 Value ($000) $0 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 1,326 Value ($000) $0 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 1,631 Value ($000) $0 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 1,755 Value ($000) $0 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 872 Value ($000) $0 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 872 Value ($000) $0 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 801 Value ($000) $70 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 781 Value ($000) $76 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 806 Value ($000) $83 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 757 Value ($000) $101 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 608 Value ($000) $72 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 549 Value ($000) $69 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 418 Value ($000) $45 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 354 Value ($000) $33 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 1,148 Value ($000) $103 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 1,358 Value ($000) $103 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 203 Value ($000) $15 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 147 Value ($000) $10 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 383 Value ($000) $28 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 262 Value ($000) $19 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 1,742 Value ($000) $138 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 1,692 Value ($000) $114 Avg Close $64.32 Range $57.85 - $71.45
Q2 2018
Shares 1,300 Value ($000) $95 Avg Close $63.65 Range $55.30 - $71.46