EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $954 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 4,433 Value ($000) $543 Avg Close $118.30 Range $109.90 - $126.49
Q1 2025
Shares 341,414 Value ($000) $41,055 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 163,371 Value ($000) $18,097 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 115,253 Value ($000) $15,144 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 612,393 Value ($000) $76,421 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 27,620 Value ($000) $3,358 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 153,563 Value ($000) $19,533 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 136,134 Value ($000) $15,605 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 158,250 Value ($000) $19,169 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 30,003 Value ($000) $3,304 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 4,312 Value ($000) $448 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 55,325 Value ($000) $4,886 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 104,083 Value ($000) $10,144 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 79,174 Value ($000) $8,167 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 43,765 Value ($000) $5,878 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 46,159 Value ($000) $5,499 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 8,093 Value ($000) $1,025 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 16,381 Value ($000) $1,764 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 21,354 Value ($000) $2,031 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 9,327 Value ($000) $844 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 24,945 Value ($000) $1,897 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 46,626 Value ($000) $3,111 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 48,035 Value ($000) $3,748 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 18,654 Value ($000) $1,386 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 95,719 Value ($000) $7,262 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 14,436 Value ($000) $1,096 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 38,686 Value ($000) $2,634 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 14,588 Value ($000) $1,073 Avg Close $67.55 Range $63.73 - $71.06
Q1 2018
Shares 40,600 Value ($000) $2,570 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 17,022 Value ($000) $1,101 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 20,756 Value ($000) $1,242 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 4,399 Value ($000) $248 Avg Close $49.44 Range $46.59 - $51.84
Q3 2016
Shares 4,772 Value ($000) $246 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 4,245 Value ($000) $208 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 10,244 Value ($000) $500 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 82,135 Value ($000) $3,704 Avg Close $42.54 Range $39.44 - $45.33
Q2 2015
Shares 13,676 Value ($000) $631 Avg Close $41.02 Range $39.32 - $42.65
Q2 2014
Shares 16,626 Value ($000) $734 Avg Close $36.93 Range $33.00 - $40.08