EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,494 Value ($000) $819 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,598 Value ($000) $318 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 412 Value ($000) $47 Avg Close $110.87 Range $99.26 - $120.93
Q1 2022
Shares 111,100 Value ($000) $11,461 Avg Close $105.10 Range $92.81 - $128.64
Q2 2021
Shares 69,000 Value ($000) $8,735 Avg Close $111.66 Range $100.80 - $121.47
Q4 2020
Shares 194,493 Value ($000) $18,498 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 332,000 Value ($000) $30,053 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 50,000 Value ($000) $3,802 Avg Close $68.29 Range $59.68 - $74.16
Q4 2019
Shares 106,500 Value ($000) $8,309 Avg Close $69.56 Range $63.82 - $75.17
Q3 2018
Shares 4,726 Value ($000) $348 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 196 Value ($000) $14 Avg Close $63.65 Range $55.30 - $71.46