EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,600 Value ($000) $13,351 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 49,400 Value ($000) $6,056 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 53,300 Value ($000) $6,090 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 77,500 Value ($000) $9,319 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 83,200 Value ($000) $9,216 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 77,200 Value ($000) $10,144 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 73,000 Value ($000) $9,110 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 79,500 Value ($000) $9,665 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 83,000 Value ($000) $10,558 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 98,000 Value ($000) $11,234 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 92,100 Value ($000) $11,156 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 105,200 Value ($000) $11,585 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 93,000 Value ($000) $9,665 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 90,500 Value ($000) $7,992 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 84,200 Value ($000) $8,206 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 108,000 Value ($000) $11,141 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 104,200 Value ($000) $13,993 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 102,100 Value ($000) $12,163 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 86,200 Value ($000) $10,913 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 68,500 Value ($000) $7,377 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 90,800 Value ($000) $8,636 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 50,500 Value ($000) $4,571 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 112,100 Value ($000) $8,524 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 26,500 Value ($000) $1,768 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 51,700 Value ($000) $4,034 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 50,300 Value ($000) $3,737 Avg Close $67.86 Range $62.96 - $72.17
Q1 2018
Shares 62,609 Value ($000) $3,963 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 78,139 Value ($000) $5,055 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 119,739 Value ($000) $7,168 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 184,331 Value ($000) $10,411 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 153,231 Value ($000) $8,656 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 179,404 Value ($000) $9,502 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 274,304 Value ($000) $14,132 Avg Close $45.00 Range $43.03 - $46.74