EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,124 Value ($000) $2,325 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 17,539 Value ($000) $2,231 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 9,307 Value ($000) $1,067 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 9,080 Value ($000) $1,100 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 7,571 Value ($000) $834 Avg Close $104.74 Range $99.25 - $115.66

Q4 2019

Shares 16,226 Value ($000) $1,257 Avg Close $69.56 Range $63.82 - $75.17

Q2 2019

Shares 15,949 Value ($000) $1,210 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 17,764 Value ($000) $1,348 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 16,917 Value ($000) $1,152 Avg Close $64.32 Range $57.85 - $71.45

Q3 2017

Shares 4,978 Value ($000) $298 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 4,252 Value ($000) $240 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 2,071 Value ($000) $117 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 1,095 Value ($000) $58 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 484 Value ($000) $25 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 31,800 Value ($000) $1,559 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 35,492 Value ($000) $1,732 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 45,716 Value ($000) $2,062 Avg Close $42.54 Range $39.44 - $45.33

Q2 2015

Shares 52,491 Value ($000) $2,420 Avg Close $41.02 Range $39.32 - $42.65

Q4 2014

Shares 38,606 Value ($000) $1,722 Avg Close $37.16 Range $32.89 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,124	$2,325	$120.65	$111.28 - $128.04
Q4 2023	17,539	$2,231	$114.69	$103.87 - $126.05
Q3 2023	9,307	$1,067	$115.37	$109.25 - $124.26
Q2 2023	9,080	$1,100	$109.94	$100.98 - $117.72
Q1 2023	7,571	$834	$104.74	$99.25 - $115.66
Q4 2019	16,226	$1,257	$69.56	$63.82 - $75.17
Q2 2019	15,949	$1,210	$69.58	$63.79 - $74.21
Q1 2019	17,764	$1,348	$66.40	$59.37 - $71.27
Q4 2018	16,917	$1,152	$64.32	$57.85 - $71.45
Q3 2017	4,978	$298	$51.69	$49.04 - $54.44
Q2 2017	4,252	$240	$49.44	$46.59 - $51.84
Q1 2017	2,071	$117	$49.12	$46.19 - $51.37
Q4 2016	1,095	$58	$46.57	$41.98 - $50.49
Q3 2016	484	$25	$45.00	$43.03 - $46.74
Q2 2016	31,800	$1,559	$42.93	$41.21 - $44.64
Q1 2016	35,492	$1,732	$40.40	$35.63 - $43.69
Q4 2015	45,716	$2,062	$42.54	$39.44 - $45.33
Q2 2015	52,491	$2,420	$41.02	$39.32 - $42.65
Q4 2014	38,606	$1,722	$37.16	$32.89 - $41.03