EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,341,220 Value ($000) $199,855 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 1,367,737 Value ($000) $167,671 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 1,501,980 Value ($000) $171,601 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 1,785,316 Value ($000) $214,684 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 1,488,926 Value ($000) $164,928 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 582,859 Value ($000) $76,588 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 368,773 Value ($000) $46,019 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 522,196 Value ($000) $63,483 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 437,456 Value ($000) $55,644 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 262,345 Value ($000) $30,073 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 319,686 Value ($000) $38,724 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 57,973 Value ($000) $6,384 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 255,408 Value ($000) $26,542 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 219,599 Value ($000) $19,392 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 261,122 Value ($000) $25,449 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 113,513 Value ($000) $11,709 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 178,143 Value ($000) $23,923 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 225,586 Value ($000) $26,874 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 242,909 Value ($000) $30,752 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 199,772 Value ($000) $21,513 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 269,428 Value ($000) $25,625 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 73,759 Value ($000) $6,676 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 89,400 Value ($000) $6,798 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 158,361 Value ($000) $10,566 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 305,731 Value ($000) $23,853 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 148,591 Value ($000) $11,038 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 214,555 Value ($000) $16,276 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 128,738 Value ($000) $9,771 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 47,968 Value ($000) $3,266 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 179,456 Value ($000) $13,195 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 116,356 Value ($000) $8,507 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 148,024 Value ($000) $9,371 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 169,237 Value ($000) $10,948 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 100,058 Value ($000) $5,989 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 105,118 Value ($000) $5,936 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 106,211 Value ($000) $5,999 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 92,834 Value ($000) $4,916 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 108,367 Value ($000) $5,582 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 109,370 Value ($000) $5,364 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 87,607 Value ($000) $4,276 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 95,286 Value ($000) $4,297 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 129,735 Value ($000) $6,103 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 121,242 Value ($000) $5,590 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 168,024 Value ($000) $8,095 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 173,862 Value ($000) $7,756 Avg Close $37.16 Range $32.89 - $41.03