EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,621 Value ($000) $1,136 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 5,667 Value ($000) $683 Avg Close $118.30 Range $109.90 - $126.49
Q1 2025
Shares 4,023 Value ($000) $484 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 5,228 Value ($000) $579 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 6,528 Value ($000) $858 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 8,157 Value ($000) $1,018 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 3,485 Value ($000) $424 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 3,671 Value ($000) $467 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 3,811 Value ($000) $437 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 3,806 Value ($000) $461 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 3,044 Value ($000) $335 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 2,866 Value ($000) $298 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 2,690 Value ($000) $238 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 2,633 Value ($000) $257 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 2,711 Value ($000) $280 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 2,530 Value ($000) $340 Avg Close $119.00 Range $107.45 - $131.34
Q4 2020
Shares 7,455 Value ($000) $709 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 7,237 Value ($000) $655 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 9,296 Value ($000) $707 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 9,180 Value ($000) $612 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 9,195 Value ($000) $717 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 9,078 Value ($000) $674 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 9,324 Value ($000) $707 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 9,609 Value ($000) $729 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 9,325 Value ($000) $635 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 9,259 Value ($000) $681 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 10,020 Value ($000) $732 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 13,986 Value ($000) $885 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 14,246 Value ($000) $951 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 14,325 Value ($000) $857 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 14,415 Value ($000) $814 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 13,678 Value ($000) $773 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 15,021 Value ($000) $795 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 75,191 Value ($000) $3,874 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 94,701 Value ($000) $4,644 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 94,386 Value ($000) $4,607 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 80,149 Value ($000) $3,615 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 80,149 Value ($000) $3,771 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 80,149 Value ($000) $3,695 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 80,149 Value ($000) $3,862 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 80,149 Value ($000) $3,575 Avg Close $37.16 Range $32.89 - $41.03