EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $303 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,168 Value ($000) $266 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,037 Value ($000) $233 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,232 Value ($000) $269 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 2,547 Value ($000) $282 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 2,497 Value ($000) $328 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 2,691 Value ($000) $336 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 2,775 Value ($000) $337 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 2,734 Value ($000) $348 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 2,820 Value ($000) $323 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,561 Value ($000) $310 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 2,191 Value ($000) $241 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 2,514 Value ($000) $261 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 2,475 Value ($000) $219 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 2,236 Value ($000) $218 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 2,410 Value ($000) $249 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 2,380 Value ($000) $320 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 2,208 Value ($000) $263 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 2,182 Value ($000) $276 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 2,178 Value ($000) $235 Avg Close $90.91 Range $83.88 - $102.94
Q3 2018
Shares 39,675 Value ($000) $2,917 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 40,010 Value ($000) $2,925 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 43,452 Value ($000) $2,751 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 41,993 Value ($000) $2,717 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 45,127 Value ($000) $2,701 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 46,134 Value ($000) $2,606 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 45,963 Value ($000) $2,596 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 46,006 Value ($000) $2,436 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 45,582 Value ($000) $2,348 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 43,908 Value ($000) $2,153 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 40,601 Value ($000) $1,982 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 38,454 Value ($000) $1,734 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 40,607 Value ($000) $1,911 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 38,533 Value ($000) $1,777 Avg Close $41.02 Range $39.32 - $42.65
Q1 2015
Shares 37,884 Value ($000) $1,827 Avg Close $39.98 Range $36.62 - $43.00
Q4 2014
Shares 37,566 Value ($000) $1,676 Avg Close $37.16 Range $32.89 - $41.03
Q3 2014
Shares 36,453 Value ($000) $1,479 Avg Close $36.75 Range $34.47 - $39.48
Q2 2014
Shares 24,616 Value ($000) $1,087 Avg Close $36.93 Range $33.00 - $40.08