EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,706 Value ($000) $3,234 Avg Close $135.64 Range $112.36 - $155.04

Q2 2025

Shares 11,534 Value ($000) $1,318 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 33,358 Value ($000) $4,011 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 22,390 Value ($000) $2,480 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 41,098 Value ($000) $5,400 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 33,293 Value ($000) $4,155 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 4,993 Value ($000) $607 Avg Close $120.65 Range $111.28 - $128.04

Q2 2023

Shares 9,143 Value ($000) $1,107 Avg Close $109.94 Range $100.98 - $117.72

Q4 2022

Shares 8,037 Value ($000) $835 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 2,708 Value ($000) $239 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 6,525 Value ($000) $636 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 33,758 Value ($000) $3,482 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 3,738 Value ($000) $502 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 2,200 Value ($000) $262 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 8,221 Value ($000) $1,041 Avg Close $111.66 Range $100.80 - $121.47

Q4 2020

Shares 3,345 Value ($000) $318 Avg Close $85.70 Range $79.81 - $90.41

Q2 2020

Shares 8,954 Value ($000) $681 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 6,990 Value ($000) $466 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 7,535 Value ($000) $588 Avg Close $69.56 Range $63.82 - $75.17

Q3 2018

Shares 12,436 Value ($000) $914 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 76,393 Value ($000) $5,584 Avg Close $63.65 Range $55.30 - $71.46

Q4 2017

Shares 20,169 Value ($000) $1,305 Avg Close $55.46 Range $50.97 - $59.99

Q3 2017

Shares 54,211 Value ($000) $3,245 Avg Close $51.69 Range $49.04 - $54.44

Q2 2017

Shares 17,959 Value ($000) $1,014 Avg Close $49.44 Range $46.59 - $51.84

Q1 2016

Shares 16,700 Value ($000) $815 Avg Close $40.40 Range $35.63 - $43.69

Q2 2015

Shares 7,896 Value ($000) $364 Avg Close $41.02 Range $39.32 - $42.65

Q1 2015

Shares 9,219 Value ($000) $444 Avg Close $39.98 Range $36.62 - $43.00

Q4 2014

Shares 7,416 Value ($000) $331 Avg Close $37.16 Range $32.89 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,706	$3,234	$135.64	$112.36 - $155.04
Q2 2025	11,534	$1,318	$110.87	$99.26 - $120.93
Q1 2025	33,358	$4,011	$113.71	$107.06 - $127.60
Q4 2024	22,390	$2,480	$117.40	$108.11 - $128.82
Q3 2024	41,098	$5,400	$120.24	$109.54 - $129.23
Q2 2024	33,293	$4,155	$116.51	$108.54 - $126.92
Q1 2024	4,993	$607	$120.65	$111.28 - $128.04
Q2 2023	9,143	$1,107	$109.94	$100.98 - $117.72
Q4 2022	8,037	$835	$99.06	$82.59 - $112.84
Q3 2022	2,708	$239	$95.99	$82.55 - $105.15
Q2 2022	6,525	$636	$97.86	$89.92 - $109.71
Q1 2022	33,758	$3,482	$105.10	$92.81 - $128.64
Q4 2021	3,738	$502	$119.00	$107.45 - $131.34
Q3 2021	2,200	$262	$118.76	$112.55 - $124.06
Q2 2021	8,221	$1,041	$111.66	$100.80 - $121.47
Q4 2020	3,345	$318	$85.70	$79.81 - $90.41
Q2 2020	8,954	$681	$68.29	$59.68 - $74.16
Q1 2020	6,990	$466	$66.51	$49.00 - $76.12
Q4 2019	7,535	$588	$69.56	$63.82 - $75.17
Q3 2018	12,436	$914	$67.55	$63.73 - $71.06
Q2 2018	76,393	$5,584	$63.65	$55.30 - $71.46
Q4 2017	20,169	$1,305	$55.46	$50.97 - $59.99
Q3 2017	54,211	$3,245	$51.69	$49.04 - $54.44
Q2 2017	17,959	$1,014	$49.44	$46.59 - $51.84
Q1 2016	16,700	$815	$40.40	$35.63 - $43.69
Q2 2015	7,896	$364	$41.02	$39.32 - $42.65
Q1 2015	9,219	$444	$39.98	$36.62 - $43.00
Q4 2014	7,416	$331	$37.16	$32.89 - $41.03