EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269 Value ($000) $0 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 268 Value ($000) $0 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 268 Value ($000) $0 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 266 Value ($000) $0 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 266 Value ($000) $0 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 14,221 Value ($000) $2 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 14,221 Value ($000) $2 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 14,137 Value ($000) $2 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 14,137 Value ($000) $2 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 14,057 Value ($000) $2 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 14,057 Value ($000) $2 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 13,974 Value ($000) $2 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 13,974 Value ($000) $1 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 13,893 Value ($000) $1,227 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 13,893 Value ($000) $1,354 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 13,798 Value ($000) $1,423 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 13,798 Value ($000) $1,853 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 13,738 Value ($000) $1,637 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 13,738 Value ($000) $1,739 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 13,675 Value ($000) $1,473 Avg Close $90.91 Range $83.88 - $102.94
Q1 2013
Shares 5,375 Value ($000) $192,048 Avg Close $34.32 Range $29.82 - $36.96
Q4 2012
Shares 5,375 Value ($000) $212,581 Avg Close — Range —