Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,392 | $32,703 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 196,331 | $24,007 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 187,685 | $22,218 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 160,855 | $19,343 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 104,847 | $11,614 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 109,832 | $14,432 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 89,790 | $11,205 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 37,996 | $4,619 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 30,456 | $3,874 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 18,767 | $2,151 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 2,475 | $300 | $109.94 | $100.98 - $117.72 |
| Q4 2022 | 9,888 | $1,043 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 135,195 | $12,060 | $95.99 | $82.55 - $105.15 |
| Q1 2022 | 43,917 | $4,411 | $105.10 | $92.81 - $128.64 |
| Q4 2021 | 40,897 | $4,724 | $119.00 | $107.45 - $131.34 |
| Q1 2021 | 14,395 | $1,583 | $90.91 | $83.88 - $102.94 |
| Q4 2020 | 14,058 | $1,310 | $85.70 | $79.81 - $90.41 |
| Q3 2020 | 24,266 | $2,263 | $79.97 | $70.51 - $89.31 |
| Q2 2019 | 25,384 | $1,934 | $69.58 | $63.79 - $74.21 |