EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,114 Value ($000) $3,146 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 20,823 Value ($000) $2,553 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 23,051 Value ($000) $2,634 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 24,499 Value ($000) $2,946 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 21,583 Value ($000) $2,391 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 21,428 Value ($000) $2,816 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 20,436 Value ($000) $2,550 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 20,054 Value ($000) $2,438 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 19,239 Value ($000) $2,447 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 18,817 Value ($000) $2,157 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 18,098 Value ($000) $2,192 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 17,841 Value ($000) $1,965 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 17,593 Value ($000) $1,828 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 17,367 Value ($000) $1,534 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 16,620 Value ($000) $1,620 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 16,575 Value ($000) $1,710 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 16,457 Value ($000) $2,210 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 16,078 Value ($000) $1,915 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 15,273 Value ($000) $1,934 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 14,308 Value ($000) $1,541 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 11,579 Value ($000) $1,101 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 800 Value ($000) $72 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 800 Value ($000) $61 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 800 Value ($000) $53 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 800 Value ($000) $62 Avg Close $69.56 Range $63.82 - $75.17

Q3 2016

Shares 37 Value ($000) $2 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 37 Value ($000) $2 Avg Close $42.93 Range $41.21 - $44.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,114	$3,146	$135.64	$112.36 - $155.04
Q3 2025	20,823	$2,553	$118.30	$109.90 - $126.49
Q2 2025	23,051	$2,634	$110.87	$99.26 - $120.93
Q1 2025	24,499	$2,946	$113.71	$107.06 - $127.60
Q4 2024	21,583	$2,391	$117.40	$108.11 - $128.82
Q3 2024	21,428	$2,816	$120.24	$109.54 - $129.23
Q2 2024	20,436	$2,550	$116.51	$108.54 - $126.92
Q1 2024	20,054	$2,438	$120.65	$111.28 - $128.04
Q4 2023	19,239	$2,447	$114.69	$103.87 - $126.05
Q3 2023	18,817	$2,157	$115.37	$109.25 - $124.26
Q2 2023	18,098	$2,192	$109.94	$100.98 - $117.72
Q1 2023	17,841	$1,965	$104.74	$99.25 - $115.66
Q4 2022	17,593	$1,828	$99.06	$82.59 - $112.84
Q3 2022	17,367	$1,534	$95.99	$82.55 - $105.15
Q2 2022	16,620	$1,620	$97.86	$89.92 - $109.71
Q1 2022	16,575	$1,710	$105.10	$92.81 - $128.64
Q4 2021	16,457	$2,210	$119.00	$107.45 - $131.34
Q3 2021	16,078	$1,915	$118.76	$112.55 - $124.06
Q2 2021	15,273	$1,934	$111.66	$100.80 - $121.47
Q1 2021	14,308	$1,541	$90.91	$83.88 - $102.94
Q4 2020	11,579	$1,101	$85.70	$79.81 - $90.41
Q3 2020	800	$72	$79.97	$70.51 - $89.31
Q2 2020	800	$61	$68.29	$59.68 - $74.16
Q1 2020	800	$53	$66.51	$49.00 - $76.12
Q4 2019	800	$62	$69.56	$63.82 - $75.17
Q3 2016	37	$2	$45.00	$43.03 - $46.74
Q2 2016	37	$2	$42.93	$41.21 - $44.64