Ticker: EXPD CUSIP: 302130109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,069 | $1,649 | $135.64 | $112.36 - $155.04 |
| Q3 2025 | 9,133 | $1,120 | $118.30 | $109.90 - $126.49 |
| Q2 2025 | 8,786 | $1,004 | $110.87 | $99.26 - $120.93 |
| Q1 2025 | 8,604 | $1,035 | $113.71 | $107.06 - $127.60 |
| Q4 2024 | 8,236 | $912 | $117.40 | $108.11 - $128.82 |
| Q3 2024 | 8,022 | $1,054 | $120.24 | $109.54 - $129.23 |
| Q2 2024 | 7,618 | $951 | $116.51 | $108.54 - $126.92 |
| Q1 2024 | 7,849 | $954 | $120.65 | $111.28 - $128.04 |
| Q4 2023 | 7,550 | $967 | $114.69 | $103.87 - $126.05 |
| Q3 2023 | 6,296 | $722 | $115.37 | $109.25 - $124.26 |
| Q2 2023 | 6,006 | $728 | $109.94 | $100.98 - $117.72 |
| Q1 2023 | 6,606 | $727 | $104.74 | $99.25 - $115.66 |
| Q4 2022 | 5,776 | $330 | $99.06 | $82.59 - $112.84 |
| Q3 2022 | 2,660 | $235 | $95.99 | $82.55 - $105.15 |
| Q2 2022 | 2,659 | $259 | $97.86 | $89.92 - $109.71 |
| Q4 2021 | 7,118 | $956 | $119.00 | $107.45 - $131.34 |
| Q3 2021 | 3,513 | $418 | $118.76 | $112.55 - $124.06 |
| Q2 2021 | 5,862 | $742 | $111.66 | $100.80 - $121.47 |