EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,300 Value ($000) $2 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 10,300 Value ($000) $1 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 10,300 Value ($000) $1 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 11,300 Value ($000) $1 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 12,000 Value ($000) $1 Avg Close $117.40 Range $108.11 - $128.82

Q3 2021

Shares 20,800 Value ($000) $2,478 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 20,800 Value ($000) $2,633 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 20,800 Value ($000) $2,240 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 22,800 Value ($000) $2,064 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 22,800 Value ($000) $2,064 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 21,800 Value ($000) $1,658 Avg Close $68.29 Range $59.68 - $74.16

Q1 2020

Shares 21,800 Value ($000) $1,454 Avg Close $66.51 Range $49.00 - $76.12

Q4 2019

Shares 20,800 Value ($000) $1,623 Avg Close $69.56 Range $63.82 - $75.17

Q3 2019

Shares 20,800 Value ($000) $1,578 Avg Close $67.86 Range $62.96 - $72.17

Q2 2019

Shares 20,800 Value ($000) $1,578 Avg Close $69.58 Range $63.79 - $74.21

Q1 2019

Shares 20,800 Value ($000) $1,579 Avg Close $66.40 Range $59.37 - $71.27

Q4 2018

Shares 22,800 Value ($000) $1,552 Avg Close $64.32 Range $57.85 - $71.45

Q3 2018

Shares 22,800 Value ($000) $1,676 Avg Close $67.55 Range $63.73 - $71.06

Q2 2018

Shares 32,800 Value ($000) $2,398 Avg Close $63.65 Range $55.30 - $71.46

Q1 2018

Shares 32,800 Value ($000) $2,076 Avg Close $58.41 Range $53.71 - $61.46

Q2 2017

Shares 27,800 Value ($000) $1,570 Avg Close $49.44 Range $46.59 - $51.84

Q1 2017

Shares 27,800 Value ($000) $1,570 Avg Close $49.12 Range $46.19 - $51.37

Q4 2016

Shares 29,000 Value ($000) $1,536 Avg Close $46.57 Range $41.98 - $50.49

Q3 2016

Shares 29,000 Value ($000) $1,494 Avg Close $45.00 Range $43.03 - $46.74

Q2 2016

Shares 29,000 Value ($000) $1,422 Avg Close $42.93 Range $41.21 - $44.64

Q1 2016

Shares 29,000 Value ($000) $1,415 Avg Close $40.40 Range $35.63 - $43.69

Q4 2015

Shares 29,000 Value ($000) $1,308 Avg Close $42.54 Range $39.44 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,300	$2	$135.64	$112.36 - $155.04
Q3 2025	10,300	$1	$118.30	$109.90 - $126.49
Q2 2025	10,300	$1	$110.87	$99.26 - $120.93
Q1 2025	11,300	$1	$113.71	$107.06 - $127.60
Q4 2024	12,000	$1	$117.40	$108.11 - $128.82
Q3 2021	20,800	$2,478	$118.76	$112.55 - $124.06
Q2 2021	20,800	$2,633	$111.66	$100.80 - $121.47
Q1 2021	20,800	$2,240	$90.91	$83.88 - $102.94
Q4 2020	22,800	$2,064	$85.70	$79.81 - $90.41
Q3 2020	22,800	$2,064	$79.97	$70.51 - $89.31
Q2 2020	21,800	$1,658	$68.29	$59.68 - $74.16
Q1 2020	21,800	$1,454	$66.51	$49.00 - $76.12
Q4 2019	20,800	$1,623	$69.56	$63.82 - $75.17
Q3 2019	20,800	$1,578	$67.86	$62.96 - $72.17
Q2 2019	20,800	$1,578	$69.58	$63.79 - $74.21
Q1 2019	20,800	$1,579	$66.40	$59.37 - $71.27
Q4 2018	22,800	$1,552	$64.32	$57.85 - $71.45
Q3 2018	22,800	$1,676	$67.55	$63.73 - $71.06
Q2 2018	32,800	$2,398	$63.65	$55.30 - $71.46
Q1 2018	32,800	$2,076	$58.41	$53.71 - $61.46
Q2 2017	27,800	$1,570	$49.44	$46.59 - $51.84
Q1 2017	27,800	$1,570	$49.12	$46.19 - $51.37
Q4 2016	29,000	$1,536	$46.57	$41.98 - $50.49
Q3 2016	29,000	$1,494	$45.00	$43.03 - $46.74
Q2 2016	29,000	$1,422	$42.93	$41.21 - $44.64
Q1 2016	29,000	$1,415	$40.40	$35.63 - $43.69
Q4 2015	29,000	$1,308	$42.54	$39.44 - $45.33