EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,062 Value ($000) $2,989 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 19,071 Value ($000) $2,338 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 19,987 Value ($000) $2,284 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 21,751 Value ($000) $2,616 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 21,598 Value ($000) $2,392 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 21,331 Value ($000) $2,803 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 21,398 Value ($000) $2,670 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 21,526 Value ($000) $2,617 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 21,030 Value ($000) $2,675 Avg Close $114.69 Range $103.87 - $126.05

Q3 2023

Shares 21,762 Value ($000) $2,495 Avg Close $115.37 Range $109.25 - $124.26

Q2 2023

Shares 21,509 Value ($000) $2,605 Avg Close $109.94 Range $100.98 - $117.72

Q1 2023

Shares 25,102 Value ($000) $2,764 Avg Close $104.74 Range $99.25 - $115.66

Q4 2022

Shares 24,566 Value ($000) $2,553 Avg Close $99.06 Range $82.59 - $112.84

Q3 2022

Shares 35,433 Value ($000) $3,129 Avg Close $95.99 Range $82.55 - $105.15

Q2 2022

Shares 40,514 Value ($000) $3,948 Avg Close $97.86 Range $89.92 - $109.71

Q1 2022

Shares 72,637 Value ($000) $7,493 Avg Close $105.10 Range $92.81 - $128.64

Q4 2021

Shares 73,279 Value ($000) $9,841 Avg Close $119.00 Range $107.45 - $131.34

Q3 2021

Shares 44,382 Value ($000) $5,287 Avg Close $118.76 Range $112.55 - $124.06

Q2 2021

Shares 45,358 Value ($000) $5,742 Avg Close $111.66 Range $100.80 - $121.47

Q1 2021

Shares 49,664 Value ($000) $5,348 Avg Close $90.91 Range $83.88 - $102.94

Q4 2020

Shares 49,304 Value ($000) $4,689 Avg Close $85.70 Range $79.81 - $90.41

Q3 2020

Shares 17,328 Value ($000) $1,569 Avg Close $79.97 Range $70.51 - $89.31

Q2 2020

Shares 17,313 Value ($000) $1,316 Avg Close $68.29 Range $59.68 - $74.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,062	$2,989	$135.64	$112.36 - $155.04
Q3 2025	19,071	$2,338	$118.30	$109.90 - $126.49
Q2 2025	19,987	$2,284	$110.87	$99.26 - $120.93
Q1 2025	21,751	$2,616	$113.71	$107.06 - $127.60
Q4 2024	21,598	$2,392	$117.40	$108.11 - $128.82
Q3 2024	21,331	$2,803	$120.24	$109.54 - $129.23
Q2 2024	21,398	$2,670	$116.51	$108.54 - $126.92
Q1 2024	21,526	$2,617	$120.65	$111.28 - $128.04
Q4 2023	21,030	$2,675	$114.69	$103.87 - $126.05
Q3 2023	21,762	$2,495	$115.37	$109.25 - $124.26
Q2 2023	21,509	$2,605	$109.94	$100.98 - $117.72
Q1 2023	25,102	$2,764	$104.74	$99.25 - $115.66
Q4 2022	24,566	$2,553	$99.06	$82.59 - $112.84
Q3 2022	35,433	$3,129	$95.99	$82.55 - $105.15
Q2 2022	40,514	$3,948	$97.86	$89.92 - $109.71
Q1 2022	72,637	$7,493	$105.10	$92.81 - $128.64
Q4 2021	73,279	$9,841	$119.00	$107.45 - $131.34
Q3 2021	44,382	$5,287	$118.76	$112.55 - $124.06
Q2 2021	45,358	$5,742	$111.66	$100.80 - $121.47
Q1 2021	49,664	$5,348	$90.91	$83.88 - $102.94
Q4 2020	49,304	$4,689	$85.70	$79.81 - $90.41
Q3 2020	17,328	$1,569	$79.97	$70.51 - $89.31
Q2 2020	17,313	$1,316	$68.29	$59.68 - $74.16