EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,752 Value ($000) $9,649 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 94,143 Value ($000) $11,541 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 38,223 Value ($000) $4,367 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 79,514 Value ($000) $9,562 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 86,057 Value ($000) $9,529 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 47,353 Value ($000) $6,218 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 85,920 Value ($000) $10,722 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 54,874 Value ($000) $6,671 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 112,803 Value ($000) $14,363 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 186,928 Value ($000) $21,425 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 153,028 Value ($000) $18,539 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 177,418 Value ($000) $19,538 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 137,944 Value ($000) $14,355 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 143,698 Value ($000) $12,687 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 133,938 Value ($000) $13,065 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 68,237 Value ($000) $7,036 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 74,121 Value ($000) $9,954 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 39,617 Value ($000) $4,719 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 8,457 Value ($000) $698 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 12,690 Value ($000) $1,367 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 36,247 Value ($000) $3,447 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 38,337 Value ($000) $3,470 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 18,842 Value ($000) $1,433 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 3,887 Value ($000) $259 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 7,003 Value ($000) $547 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 32,218 Value ($000) $2,394 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 6,756 Value ($000) $511 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 8,515 Value ($000) $646 Avg Close $66.40 Range $59.37 - $71.27
Q3 2017
Shares 12,704 Value ($000) $760 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 54,035 Value ($000) $3,052 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 45,650 Value ($000) $2,579 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 89,147 Value ($000) $4,721 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 57,050 Value ($000) $2,938 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 52,863 Value ($000) $2,589 Avg Close $42.93 Range $41.21 - $44.64
Q4 2015
Shares 16,545 Value ($000) $746 Avg Close $42.54 Range $39.44 - $45.33