EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 554 Value ($000) $68 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 554 Value ($000) $63 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 554 Value ($000) $67 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 554 Value ($000) $61 Avg Close $117.40 Range $108.11 - $128.82

Q3 2024

Shares 554 Value ($000) $73 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 514 Value ($000) $64 Avg Close $116.51 Range $108.54 - $126.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	554	$68	$118.30	$109.90 - $126.49
Q2 2025	554	$63	$110.87	$99.26 - $120.93
Q1 2025	554	$67	$113.71	$107.06 - $127.60
Q4 2024	554	$61	$117.40	$108.11 - $128.82
Q3 2024	554	$73	$120.24	$109.54 - $129.23
Q2 2024	514	$64	$116.51	$108.54 - $126.92