EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,374 Value ($000) $1,546 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 11,261 Value ($000) $1,381 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 11,454 Value ($000) $1,309 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 11,332 Value ($000) $1,363 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 10,927 Value ($000) $1,210 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 12,152 Value ($000) $1,597 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 12,335 Value ($000) $1,539 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 12,595 Value ($000) $1,531 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 12,421 Value ($000) $1,580 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 12,059 Value ($000) $1,382 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 12,052 Value ($000) $1,460 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 12,510 Value ($000) $1,378 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 12,433 Value ($000) $1,292 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 12,341 Value ($000) $1,090 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 12,471 Value ($000) $1,215 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 11,008 Value ($000) $1,136 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 9,660 Value ($000) $1,297 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 9,808 Value ($000) $1,168 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 10,156 Value ($000) $1,286 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 10,270 Value ($000) $1,106 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 9,505 Value ($000) $904 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 7,612 Value ($000) $689 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 7,405 Value ($000) $563 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 7,724 Value ($000) $515 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 7,726 Value ($000) $603 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 7,543 Value ($000) $560 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 7,763 Value ($000) $589 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 7,662 Value ($000) $582 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 8,012 Value ($000) $546 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 7,022 Value ($000) $516 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 6,872 Value ($000) $502 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 6,776 Value ($000) $429 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 6,506 Value ($000) $421 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 6,530 Value ($000) $391 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 5,701 Value ($000) $322 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 5,011 Value ($000) $283 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 4,785 Value ($000) $253 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 4,355 Value ($000) $224 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 4,220 Value ($000) $207 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 4,220 Value ($000) $206 Avg Close $40.40 Range $35.63 - $43.69
Q2 2015
Shares 4,220 Value ($000) $203 Avg Close $41.02 Range $39.32 - $42.65