EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,758 Value ($000) $310,799 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 2,014,331 Value ($000) $246,937 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 1,937,324 Value ($000) $221,339 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 1,845,102 Value ($000) $221,874 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 1,760,546 Value ($000) $195,016 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 1,722,369 Value ($000) $226,319 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 1,696,999 Value ($000) $211,769 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 1,638,363 Value ($000) $199,176 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 1,609,789 Value ($000) $204,765 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 1,589,517 Value ($000) $182,206 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 1,643,974 Value ($000) $199,135 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 2,007,299 Value ($000) $221,044 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 1,943,349 Value ($000) $202 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 1,482,318 Value ($000) $130,903 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 1,465,516 Value ($000) $142,829 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 1,447,405 Value ($000) $149,314 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 1,415,488 Value ($000) $190,086 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 1,410,724 Value ($000) $168,060 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 1,391,372 Value ($000) $176,147 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 1,397,795 Value ($000) $150,528 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 1,393,149 Value ($000) $132,502 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 1,386,763 Value ($000) $125,530 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 1,375,876 Value ($000) $104,622 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 1,358,733 Value ($000) $90,654 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 1,270,245 Value ($000) $99,104 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 1,257,294 Value ($000) $93,404 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 1,229,910 Value ($000) $93,300 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 23,073 Value ($000) $1,751 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 20,664 Value ($000) $1,407 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 20,733 Value ($000) $1,512 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 18,771 Value ($000) $1,372 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 17,011 Value ($000) $1,077 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 16,940 Value ($000) $1,096 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 24,657 Value ($000) $1,476 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 80,606 Value ($000) $4,553 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 81,473 Value ($000) $4,602 Avg Close $49.12 Range $46.19 - $51.37
Q4 2016
Shares 145,403 Value ($000) $7,701 Avg Close $46.57 Range $41.98 - $50.49
Q3 2016
Shares 143,363 Value ($000) $7,386 Avg Close $45.00 Range $43.03 - $46.74
Q2 2016
Shares 142,453 Value ($000) $7,145 Avg Close $42.93 Range $41.21 - $44.64
Q1 2016
Shares 141,691 Value ($000) $6,916 Avg Close $40.40 Range $35.63 - $43.69
Q4 2015
Shares 137,652 Value ($000) $6,208 Avg Close $42.54 Range $39.44 - $45.33
Q3 2015
Shares 132,462 Value ($000) $6,232 Avg Close $41.35 Range $38.44 - $43.83
Q2 2015
Shares 100,277 Value ($000) $4,623 Avg Close $41.02 Range $39.32 - $42.65