EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852 Value ($000) $276 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 1,953 Value ($000) $239 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 2,009 Value ($000) $230 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 2,024 Value ($000) $243 Avg Close $113.71 Range $107.06 - $127.60
Q4 2021
Shares 1,546 Value ($000) $208 Avg Close $119.00 Range $107.45 - $131.34
Q4 2020
Shares 2,376 Value ($000) $226 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 2,376 Value ($000) $215 Avg Close $79.97 Range $70.51 - $89.31
Q3 2019
Shares 772 Value ($000) $57 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 772 Value ($000) $58 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 772 Value ($000) $59 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 863 Value ($000) $59 Avg Close $64.32 Range $57.85 - $71.45